Medexus Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.000	4.000	3.930	3.970	3.970	36,400
2026-04-23	3.890	4.000	3.880	3.990	3.990	53,300
2026-04-22	3.950	3.990	3.840	3.880	3.880	48,000
2026-04-21	3.910	4.000	3.810	3.900	3.900	80,500
2026-04-20	3.990	4.000	3.910	3.980	3.980	54,800
2026-04-17	4.150	4.160	3.920	3.970	3.970	112,300
2026-04-16	4.070	4.150	4.050	4.130	4.130	20,600
2026-04-15	4.120	4.150	3.900	4.030	4.030	47,700
2026-04-14	4.010	4.120	4.000	4.060	4.060	70,100
2026-04-13	3.990	4.050	3.940	4.020	4.020	77,400
2026-04-10	3.840	3.970	3.840	3.940	3.940	95,000
2026-04-09	3.660	3.890	3.610	3.870	3.870	64,900
2026-04-08	3.540	3.730	3.510	3.590	3.590	52,700
2026-04-07	3.560	3.570	3.450	3.540	3.540	44,800
2026-04-06	3.520	3.780	3.460	3.530	3.530	68,500
2026-04-02	3.260	3.580	3.240	3.500	3.500	74,100
2026-04-01	3.090	3.290	3.080	3.280	3.280	35,100
2026-03-31	3.070	3.150	3.070	3.120	3.120	36,100
2026-03-30	3.090	3.200	2.920	3.040	3.040	214,100
2026-03-27	3.130	3.150	3.070	3.080	3.080	12,800
2026-03-26	3.020	3.150	3.020	3.150	3.150	75,700
2026-03-25	3.150	3.240	3.030	3.090	3.090	103,400
2026-03-24	3.110	3.210	3.080	3.180	3.180	255,400
2026-03-23	3.040	3.165	3.000	3.040	3.040	29,500
2026-03-20	3.150	3.190	3.050	3.050	3.050	18,400
2026-03-19	3.130	3.230	3.100	3.140	3.140	9,400
2026-03-18	3.190	3.300	3.150	3.200	3.200	22,200
2026-03-17	3.190	3.300	3.110	3.260	3.260	37,400
2026-03-16	3.100	3.160	3.100	3.130	3.130	21,900
2026-03-13	3.040	3.290	3.040	3.140	3.140	77,100
2026-03-12	3.080	3.080	2.930	3.030	3.030	47,000
2026-03-11	3.250	3.250	3.000	3.100	3.100	51,600
2026-03-10	3.100	3.335	3.100	3.250	3.250	38,736
2026-03-09	3.150	3.155	2.950	3.100	3.100	57,890
2026-03-06	3.160	3.160	3.100	3.100	3.100	50,900
2026-03-05	3.210	3.230	3.100	3.160	3.160	34,200
2026-03-04	3.170	3.220	3.100	3.190	3.190	44,700
2026-03-03	3.160	3.180	3.100	3.150	3.150	33,900
2026-03-02	2.880	3.190	2.880	3.150	3.150	166,500
2026-02-27	2.880	2.900	2.830	2.880	2.880	50,400
2026-02-26	2.910	2.910	2.820	2.880	2.880	22,300
2026-02-25	2.810	2.930	2.810	2.910	2.910	81,200
2026-02-24	2.860	2.860	2.780	2.830	2.830	16,000
2026-02-23	2.880	2.880	2.800	2.840	2.840	17,500
2026-02-20	2.880	2.890	2.850	2.890	2.890	11,000
2026-02-19	2.870	2.910	2.830	2.860	2.860	36,000
2026-02-18	2.860	2.880	2.800	2.850	2.850	59,700
2026-02-17	2.860	2.960	2.800	2.860	2.860	56,400
2026-02-13	2.700	2.890	2.700	2.860	2.860	58,100
2026-02-12	2.830	2.830	2.650	2.740	2.740	93,100
2026-02-11	2.850	2.850	2.740	2.810	2.810	27,300
2026-02-10	2.850	2.850	2.830	2.840	2.840	7,700
2026-02-09	2.750	2.890	2.750	2.850	2.850	13,400
2026-02-06	2.830	2.850	2.790	2.840	2.840	32,400
2026-02-05	2.850	2.900	2.780	2.840	2.840	39,400
2026-02-04	2.860	2.985	2.850	2.850	2.850	51,000
2026-02-03	2.900	2.900	2.810	2.890	2.890	40,100
2026-02-02	2.730	2.870	2.730	2.850	2.850	41,700
2026-01-30	2.810	2.850	2.750	2.830	2.830	57,400
2026-01-29	2.910	2.910	2.760	2.860	2.860	72,200

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.