Medexus Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.840	2.850	2.760	2.800	2.800	30,500
2025-10-31	2.820	2.820	2.760	2.800	2.800	32,200
2025-10-30	2.870	2.870	2.730	2.820	2.820	29,700
2025-10-29	2.830	2.880	2.820	2.880	2.880	16,500
2025-10-28	2.930	2.930	2.750	2.810	2.810	23,100
2025-10-27	2.870	2.930	2.850	2.890	2.890	17,000
2025-10-24	2.890	2.920	2.810	2.870	2.870	25,500
2025-10-23	2.720	2.920	2.720	2.850	2.850	31,600
2025-10-22	2.760	2.800	2.720	2.730	2.730	22,100
2025-10-21	2.850	2.850	2.750	2.750	2.750	33,200
2025-10-20	2.670	2.900	2.670	2.880	2.880	32,700
2025-10-17	2.900	2.900	2.660	2.700	2.700	22,800
2025-10-16	2.800	2.870	2.770	2.770	2.770	19,600
2025-10-15	2.820	2.830	2.780	2.790	2.790	14,800
2025-10-14	2.730	2.830	2.700	2.790	2.790	23,600
2025-10-10	2.830	2.860	2.710	2.710	2.710	40,200
2025-10-09	2.970	2.970	2.810	2.850	2.850	35,400
2025-10-08	2.870	2.920	2.850	2.920	2.920	45,400
2025-10-07	2.780	2.910	2.780	2.840	2.840	26,800
2025-10-06	2.880	2.890	2.750	2.800	2.800	35,800
2025-10-03	2.930	2.950	2.860	2.860	2.860	44,200
2025-10-02	2.560	2.930	2.560	2.900	2.900	179,900
2025-10-01	2.600	2.650	2.550	2.560	2.560	50,700
2025-09-30	2.700	2.700	2.590	2.600	2.600	60,500
2025-09-29	2.770	2.820	2.690	2.690	2.690	78,500
2025-09-26	2.950	2.950	2.730	2.770	2.770	161,400
2025-09-25	3.000	3.000	2.930	2.970	2.970	82,700
2025-09-24	2.960	3.010	2.940	2.990	2.990	100,900
2025-09-23	3.060	3.060	2.920	2.940	2.940	67,400
2025-09-22	3.050	3.050	2.940	2.990	2.990	38,100
2025-09-19	3.000	3.080	3.000	3.030	3.030	19,800
2025-09-18	3.020	3.020	2.930	2.930	2.930	16,900
2025-09-17	2.980	3.010	2.950	2.960	2.960	16,800
2025-09-16	3.030	3.030	2.940	2.970	2.970	17,700
2025-09-15	3.060	3.060	2.970	3.020	3.020	24,200
2025-09-12	3.100	3.130	3.030	3.030	3.030	23,700
2025-09-11	3.120	3.120	3.080	3.100	3.100	12,700
2025-09-10	3.080	3.120	3.080	3.110	3.110	19,400
2025-09-09	3.130	3.150	3.060	3.070	3.070	14,300
2025-09-08	3.090	3.260	3.080	3.120	3.120	86,000
2025-09-05	3.050	3.120	3.010	3.080	3.080	20,200
2025-09-04	3.070	3.070	3.030	3.050	3.050	29,500
2025-09-03	3.080	3.110	3.070	3.070	3.070	19,800
2025-09-02	2.990	3.120	2.990	3.050	3.050	53,100
2025-08-29	3.100	3.100	3.010	3.050	3.050	25,500
2025-08-28	3.190	3.190	3.050	3.110	3.110	58,100
2025-08-27	2.880	3.190	2.810	3.110	3.110	197,500
2025-08-26	2.850	2.880	2.760	2.850	2.850	39,300
2025-08-25	2.890	2.900	2.800	2.850	2.850	61,000
2025-08-22	2.850	2.900	2.850	2.870	2.870	26,300
2025-08-21	2.990	2.990	2.820	2.850	2.850	40,900
2025-08-20	2.830	2.990	2.820	2.960	2.960	42,100
2025-08-19	2.820	2.820	2.730	2.810	2.810	23,100
2025-08-18	2.900	2.930	2.760	2.850	2.850	80,800
2025-08-15	2.790	2.950	2.790	2.950	2.950	45,700
2025-08-14	2.700	2.830	2.650	2.750	2.750	148,000
2025-08-13	2.830	2.830	2.470	2.670	2.670	144,000
2025-08-12	2.630	2.800	2.620	2.750	2.750	55,400
2025-08-11	2.740	2.740	2.600	2.640	2.640	19,100
2025-08-08	2.750	2.750	2.610	2.610	2.610	40,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.