Medexus Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.770	2.820	2.730	2.730	2.730	17,300
2025-08-06	2.910	2.920	2.710	2.740	2.740	33,900
2025-08-05	2.750	2.940	2.750	2.890	2.890	52,100
2025-08-01	2.750	2.750	2.650	2.660	2.660	39,700
2025-07-31	2.770	2.770	2.730	2.740	2.740	27,900
2025-07-30	2.810	2.840	2.790	2.790	2.790	13,900
2025-07-29	2.870	2.880	2.800	2.800	2.800	35,300
2025-07-28	3.020	3.020	2.770	2.870	2.870	17,200
2025-07-25	2.840	2.870	2.720	2.840	2.840	31,500
2025-07-24	2.740	2.790	2.680	2.780	2.780	19,600
2025-07-23	2.720	2.720	2.610	2.700	2.700	20,400
2025-07-22	2.740	2.750	2.650	2.650	2.650	28,600
2025-07-21	2.840	2.840	2.710	2.740	2.740	48,000
2025-07-18	2.880	2.900	2.810	2.810	2.810	26,100
2025-07-17	2.850	2.920	2.830	2.880	2.880	37,100
2025-07-16	2.830	2.850	2.780	2.820	2.820	44,900
2025-07-15	2.930	2.930	2.800	2.800	2.800	28,312
2025-07-14	2.930	2.970	2.880	2.940	2.940	50,075
2025-07-11	3.060	3.120	2.890	2.930	2.930	24,000
2025-07-10	3.010	3.080	3.000	3.060	3.060	37,300
2025-07-09	3.020	3.050	2.960	2.960	2.960	31,900
2025-07-08	3.070	3.100	3.010	3.010	3.010	19,200
2025-07-07	3.100	3.140	3.010	3.010	3.010	56,000
2025-07-04	3.100	3.120	2.980	3.110	3.110	32,500
2025-07-03	3.170	3.180	3.020	3.030	3.030	45,900
2025-07-02	3.180	3.290	3.130	3.130	3.130	37,100
2025-06-30	3.240	3.240	3.150	3.170	3.170	14,200
2025-06-27	3.180	3.270	3.150	3.150	3.150	61,600
2025-06-26	3.400	3.610	3.060	3.150	3.150	133,800
2025-06-25	3.350	3.350	3.230	3.350	3.350	46,200
2025-06-24	3.460	3.480	3.250	3.280	3.280	80,700
2025-06-23	3.230	3.430	3.230	3.400	3.400	85,600
2025-06-20	3.130	3.270	3.110	3.220	3.220	31,500
2025-06-19	3.090	3.250	3.050	3.170	3.170	17,800
2025-06-18	3.100	3.200	3.050	3.090	3.090	39,400
2025-06-17	3.050	3.100	3.000	3.030	3.030	35,100
2025-06-16	2.980	3.190	2.980	3.000	3.000	55,500
2025-06-13	2.950	2.960	2.890	2.930	2.930	16,000
2025-06-12	2.950	2.965	2.900	2.930	2.930	24,600
2025-06-11	2.870	2.990	2.870	2.950	2.950	6,400
2025-06-10	2.840	2.910	2.790	2.860	2.860	36,600
2025-06-09	2.910	2.960	2.840	2.840	2.840	16,300
2025-06-06	2.920	2.930	2.840	2.840	2.840	23,500
2025-06-05	2.920	2.920	2.830	2.900	2.900	22,100
2025-06-04	3.010	3.060	2.900	2.900	2.900	14,600
2025-06-03	2.950	3.020	2.900	2.960	2.960	33,300
2025-06-02	2.930	2.990	2.910	2.930	2.930	38,400
2025-05-30	2.930	3.080	2.880	3.080	3.080	31,500
2025-05-29	2.940	2.970	2.880	2.880	2.880	9,900
2025-05-28	2.970	2.970	2.880	2.890	2.890	10,200
2025-05-27	2.960	3.080	2.900	2.920	2.920	56,300
2025-05-26	2.750	2.965	2.750	2.940	2.940	23,400
2025-05-23	2.800	2.880	2.740	2.750	2.750	26,300
2025-05-22	2.660	2.740	2.660	2.720	2.720	11,600
2025-05-21	2.590	2.800	2.590	2.640	2.640	57,900
2025-05-20	2.690	2.700	2.550	2.580	2.580	14,700
2025-05-16	2.690	2.770	2.690	2.690	2.690	5,200
2025-05-15	2.520	2.710	2.515	2.690	2.690	21,500
2025-05-14	2.620	2.620	2.500	2.500	2.500	28,200
2025-05-13	2.750	2.750	2.585	2.590	2.590	20,700

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.