Medexus Pharmaceuticals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.860	2.860	2.710	2.730	2.730	37,100
2025-05-09	2.850	2.980	2.845	2.920	2.920	44,500
2025-05-08	2.590	2.850	2.570	2.830	2.830	67,900
2025-05-07	2.670	2.690	2.570	2.590	2.590	22,700
2025-05-06	2.740	2.740	2.640	2.650	2.650	29,700
2025-05-05	2.790	2.810	2.710	2.710	2.710	10,900
2025-05-02	2.810	2.900	2.760	2.760	2.760	18,300
2025-05-01	2.800	2.970	2.780	2.800	2.800	36,800
2025-04-30	2.750	2.810	2.620	2.740	2.740	25,800
2025-04-29	2.730	2.810	2.700	2.810	2.810	7,800
2025-04-28	2.680	2.710	2.660	2.700	2.700	11,500
2025-04-25	2.790	2.820	2.680	2.700	2.700	38,500
2025-04-24	2.650	2.770	2.640	2.770	2.770	14,100
2025-04-23	2.630	2.720	2.595	2.600	2.600	44,100
2025-04-22	2.540	2.630	2.530	2.570	2.570	26,583
2025-04-21	2.620	2.620	2.390	2.520	2.520	32,798
2025-04-17	2.400	2.550	2.390	2.550	2.550	23,900
2025-04-16	2.430	2.430	2.280	2.350	2.350	97,100
2025-04-15	2.240	2.550	2.230	2.380	2.380	228,100
2025-04-14	2.100	2.270	2.100	2.230	2.230	73,600
2025-04-11	2.130	2.190	2.120	2.120	2.120	30,700
2025-04-10	2.260	2.260	2.060	2.120	2.120	37,900
2025-04-09	2.050	2.320	2.020	2.220	2.220	69,900
2025-04-08	2.190	2.260	2.035	2.040	2.040	66,100
2025-04-07	1.960	2.250	1.960	2.170	2.170	75,900
2025-04-04	2.300	2.300	2.140	2.150	2.150	81,300
2025-04-03	2.450	2.450	2.290	2.300	2.300	48,900
2025-04-02	2.460	2.560	2.460	2.460	2.460	14,500
2025-04-01	2.500	2.540	2.440	2.490	2.490	31,500
2025-03-31	2.360	2.420	2.360	2.420	2.420	14,500
2025-03-28	2.500	2.510	2.360	2.400	2.400	81,500
2025-03-27	2.590	2.590	2.500	2.500	2.500	34,300
2025-03-26	2.550	2.620	2.430	2.590	2.590	16,800
2025-03-25	2.630	2.640	2.540	2.540	2.540	35,100
2025-03-24	2.740	2.760	2.615	2.620	2.620	47,400
2025-03-21	2.800	2.800	2.690	2.700	2.700	9,100
2025-03-20	2.560	2.840	2.560	2.770	2.770	50,000
2025-03-19	2.500	2.600	2.490	2.550	2.550	33,600
2025-03-18	2.550	2.570	2.470	2.470	2.470	21,400
2025-03-17	2.610	2.610	2.500	2.550	2.550	18,400
2025-03-14	2.580	2.610	2.500	2.540	2.540	66,700
2025-03-13	2.580	2.590	2.500	2.570	2.570	16,900
2025-03-12	2.610	2.630	2.580	2.590	2.590	5,900
2025-03-11	2.510	2.640	2.510	2.570	2.570	18,700
2025-03-10	2.660	2.680	2.490	2.510	2.510	36,300
2025-03-07	2.650	2.700	2.630	2.640	2.640	12,600
2025-03-06	2.650	2.670	2.630	2.640	2.640	8,900
2025-03-05	2.710	2.760	2.650	2.690	2.690	28,400
2025-03-04	2.630	2.700	2.530	2.650	2.650	50,300
2025-03-03	2.820	2.820	2.610	2.620	2.620	103,100
2025-02-28	2.740	2.840	2.720	2.820	2.820	186,400
2025-02-27	2.960	2.960	2.650	2.720	2.720	182,900
2025-02-26	2.770	2.880	2.640	2.880	2.880	161,600
2025-02-25	3.010	3.010	2.720	2.750	2.750	129,500
2025-02-24	3.040	3.040	2.890	2.980	2.980	114,200
2025-02-21	3.000	3.000	2.820	2.870	2.870	95,000
2025-02-20	3.080	3.080	2.920	2.990	2.990	132,200
2025-02-19	3.010	3.050	2.950	3.030	3.030	172,400
2025-02-18	3.110	3.110	2.990	3.000	3.000	47,400
2025-02-14	3.130	3.150	3.050	3.090	3.090	61,300

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.