MedX Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.040	0.040	0.040	0.040	0.040	1,000
2022-12-16	0.040	0.040	0.040	0.040	0.040	9,000
2022-12-15	0.040	0.040	0.030	0.040	0.040	16,000
2022-12-14	0.040	0.040	0.030	0.030	0.030	130,000
2022-12-13	0.040	0.040	0.040	0.040	0.040	11,000
2022-12-12	0.050	0.050	0.040	0.040	0.040	6,000
2022-12-09	0.040	0.050	0.040	0.050	0.050	34,300
2022-12-08	0.040	0.050	0.040	0.050	0.050	32,000
2022-12-07	0.050	0.050	0.050	0.050	0.050	1,000
2022-12-06	0.050	0.050	0.050	0.050	0.050	5,000
2022-12-05	0.050	0.050	0.050	0.050	0.050	4,000
2022-12-02	0.050	0.050	0.050	0.050	0.050	45,200
2022-12-01	0.050	0.050	0.050	0.050	0.050	10,000
2022-11-30	0.050	0.050	0.050	0.050	0.050	0
2022-11-29	0.040	0.050	0.040	0.050	0.050	13,000
2022-11-28	0.040	0.050	0.040	0.050	0.050	131,000
2022-11-25	0.050	0.050	0.050	0.050	0.050	0
2022-11-24	0.040	0.050	0.040	0.050	0.050	28,800
2022-11-23	0.050	0.050	0.050	0.050	0.050	0
2022-11-22	0.050	0.050	0.050	0.050	0.050	12,000
2022-11-21	0.050	0.060	0.050	0.060	0.060	2,000
2022-11-18	0.050	0.060	0.050	0.050	0.050	414,000
2022-11-17	0.050	0.060	0.050	0.060	0.060	76,300
2022-11-16	0.050	0.050	0.050	0.050	0.050	8,000
2022-11-15	0.050	0.050	0.050	0.050	0.050	91,800
2022-11-14	0.040	0.050	0.040	0.050	0.050	264,200
2022-11-11	0.030	0.040	0.030	0.040	0.040	247,400
2022-11-10	0.040	0.040	0.040	0.040	0.040	115,000
2022-11-09	0.040	0.040	0.040	0.040	0.040	6,000
2022-11-08	0.030	0.040	0.030	0.040	0.040	164,000
2022-11-07	0.040	0.040	0.040	0.040	0.040	158,000
2022-11-04	0.030	0.040	0.030	0.040	0.040	144,500
2022-11-03	0.040	0.040	0.030	0.040	0.040	40,000
2022-11-02	0.040	0.040	0.030	0.030	0.030	4,000
2022-11-01	0.040	0.040	0.030	0.040	0.040	51,000
2022-10-31	0.030	0.030	0.030	0.030	0.030	52,100
2022-10-28	0.020	0.030	0.020	0.030	0.030	340,000
2022-10-27	0.020	0.030	0.020	0.030	0.030	205,000
2022-10-26	0.030	0.030	0.030	0.030	0.030	0
2022-10-25	0.030	0.030	0.030	0.030	0.030	16,000
2022-10-24	0.030	0.030	0.030	0.030	0.030	5,200
2022-10-21	0.020	0.030	0.020	0.030	0.030	98,200
2022-10-20	0.030	0.030	0.020	0.030	0.030	37,500
2022-10-19	0.030	0.030	0.030	0.030	0.030	50,000
2022-10-18	0.030	0.030	0.030	0.030	0.030	5,300
2022-10-17	0.030	0.030	0.020	0.020	0.020	227,000
2022-10-14	0.030	0.030	0.020	0.030	0.030	112,000
2022-10-13	0.030	0.030	0.030	0.030	0.030	3,000
2022-10-12	0.020	0.030	0.020	0.030	0.030	7,500
2022-10-11	0.030	0.030	0.030	0.030	0.030	134,500
2022-10-07	0.030	0.030	0.030	0.030	0.030	80,500
2022-10-06	0.020	0.030	0.020	0.030	0.030	13,800
2022-10-05	0.020	0.030	0.020	0.030	0.030	533,400
2022-10-04	0.030	0.030	0.030	0.030	0.030	177,000
2022-10-03	0.030	0.030	0.030	0.030	0.030	321,000
2022-09-30	0.030	0.030	0.030	0.030	0.030	0
2022-09-29	0.030	0.030	0.030	0.030	0.030	1,000
2022-09-28	0.030	0.030	0.030	0.030	0.030	0
2022-09-27	0.030	0.030	0.030	0.030	0.030	300
2022-09-26	0.030	0.030	0.030	0.030	0.030	560,000

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.