Medaro Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 6,500 |
| 2024-05-27 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 1,000 |
| 2024-05-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 3,400 |
| 2024-05-23 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,998 |
| 2024-05-22 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-05-21 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 2,000 |
| 2024-05-17 | 0.330 | 0.330 | 0.300 | 0.300 | 0.300 | 2,000 |
| 2024-05-16 | 0.335 | 0.335 | 0.310 | 0.310 | 0.310 | 1,501 |
| 2024-05-15 | 0.370 | 0.370 | 0.305 | 0.315 | 0.315 | 5,500 |
| 2024-05-14 | 0.355 | 0.420 | 0.355 | 0.420 | 0.420 | 2,700 |
| 2024-05-13 | 0.270 | 0.270 | 0.240 | 0.240 | 0.240 | 51,901 |
| 2024-05-10 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-05-09 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 39,316 |
| 2024-05-08 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-05-07 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-05-06 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-05-03 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-05-02 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-05-01 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-04-30 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-04-29 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-04-26 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-04-25 | 0.290 | 0.290 | 0.280 | 0.280 | 0.280 | 13,500 |
| 2024-04-24 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2024-04-23 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 703 |
| 2024-04-22 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-04-19 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-04-18 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-04-17 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-04-16 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 2,900 |
| 2024-04-15 | 0.350 | 0.400 | 0.350 | 0.400 | 0.400 | 712 |
| 2024-04-12 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 100 |
| 2024-04-11 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 99,600 |
| 2024-04-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 145,030 |
| 2024-04-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2024-04-04 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 302,000 |
| 2024-04-03 | 0.040 | 0.045 | 0.035 | 0.040 | 0.040 | 526,500 |
| 2024-04-02 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 571,000 |
| 2024-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 34,215 |
| 2024-03-28 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 158,725 |
| 2024-03-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 440,600 |
| 2024-03-26 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0 |
| 2024-03-25 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 6,000 |
| 2024-03-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-03-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-03-20 | 0.055 | 0.055 | 0.040 | 0.050 | 0.050 | 181,533 |
| 2024-03-19 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 1,000 |
| 2024-03-18 | 0.060 | 0.060 | 0.055 | 0.060 | 0.060 | 43,050 |
| 2024-03-15 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 580,000 |
| 2024-03-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 110,500 |
| 2024-03-13 | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 78,000 |
| 2024-03-12 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 46,000 |
| 2024-03-11 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0 |
| 2024-03-08 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 124,000 |
| 2024-03-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 39,778 |
| 2024-03-06 | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 | 29,000 |
| 2024-03-05 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
| 2024-03-04 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.