Medaro Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.405	0.405	0.405	0.405	0.405	4,550
2022-06-27	0.405	0.430	0.405	0.410	0.410	66,450
2022-06-24	0.410	0.410	0.350	0.395	0.395	27,227
2022-06-23	0.420	0.420	0.400	0.400	0.400	21,913
2022-06-22	0.415	0.440	0.415	0.430	0.430	32,000
2022-06-21	0.455	0.465	0.420	0.420	0.420	70,400
2022-06-20	0.485	0.485	0.485	0.485	0.485	6
2022-06-17	0.360	0.490	0.360	0.485	0.485	61,973
2022-06-16	0.490	0.500	0.460	0.460	0.460	25,855
2022-06-15	0.490	0.510	0.490	0.510	0.510	12,975
2022-06-14	0.475	0.510	0.475	0.510	0.510	25,945
2022-06-13	0.540	0.540	0.480	0.480	0.480	91,303
2022-06-10	0.520	0.530	0.520	0.520	0.520	16,834
2022-06-09	0.520	0.540	0.510	0.510	0.510	54,600
2022-06-08	0.510	0.540	0.510	0.540	0.540	66,505
2022-06-07	0.495	0.520	0.495	0.495	0.495	126,778
2022-06-06	0.520	0.520	0.495	0.495	0.495	3,507
2022-06-03	0.560	0.560	0.550	0.550	0.550	42,366
2022-06-02	0.580	0.600	0.550	0.550	0.550	118,800
2022-06-01	0.580	0.600	0.550	0.550	0.550	61,210
2022-05-31	0.520	0.590	0.520	0.590	0.590	98,250
2022-05-30	0.510	0.530	0.490	0.500	0.500	137,052
2022-05-27	0.560	0.570	0.500	0.530	0.530	107,959
2022-05-26	0.510	0.540	0.485	0.500	0.500	69,024
2022-05-25	0.560	0.560	0.500	0.520	0.520	54,465
2022-05-24	0.540	0.570	0.530	0.570	0.570	38,619
2022-05-20	0.550	0.580	0.540	0.560	0.560	38,511
2022-05-19	0.560	0.570	0.550	0.550	0.550	60,283
2022-05-18	0.570	0.570	0.550	0.560	0.560	72,948
2022-05-17	0.570	0.590	0.550	0.570	0.570	95,475
2022-05-16	0.590	0.600	0.510	0.550	0.550	127,040
2022-05-13	0.495	0.590	0.485	0.580	0.580	213,897
2022-05-12	0.550	0.550	0.445	0.475	0.475	110,431
2022-05-11	0.540	0.600	0.500	0.540	0.540	134,500
2022-05-10	0.620	0.620	0.530	0.530	0.530	105,306
2022-05-09	0.640	0.640	0.570	0.570	0.570	124,488
2022-05-06	0.670	0.670	0.640	0.640	0.640	89,390
2022-05-05	0.660	0.690	0.660	0.670	0.670	89,372
2022-05-04	0.670	0.680	0.660	0.670	0.670	57,750
2022-05-03	0.680	0.700	0.660	0.680	0.680	125,060
2022-05-02	0.670	0.680	0.660	0.670	0.670	99,820
2022-04-29	0.660	0.670	0.630	0.670	0.670	64,784
2022-04-28	0.650	0.660	0.630	0.660	0.660	48,350
2022-04-27	0.680	0.680	0.640	0.640	0.640	38,448
2022-04-26	0.660	0.680	0.650	0.680	0.680	133,954
2022-04-25	0.670	0.670	0.640	0.650	0.650	91,475
2022-04-22	0.670	0.680	0.670	0.680	0.680	112,500
2022-04-21	0.700	0.700	0.670	0.670	0.670	149,151
2022-04-20	0.700	0.700	0.690	0.700	0.700	63,075
2022-04-19	0.700	0.710	0.690	0.700	0.700	156,962
2022-04-18	0.700	0.710	0.700	0.700	0.700	68,755
2022-04-14	0.700	0.710	0.680	0.700	0.700	137,431
2022-04-13	0.700	0.700	0.680	0.690	0.690	74,351
2022-04-12	0.710	0.720	0.690	0.700	0.700	248,388
2022-04-11	0.710	0.720	0.700	0.720	0.720	143,151
2022-04-08	0.700	0.700	0.690	0.700	0.700	39,475
2022-04-07	0.700	0.700	0.680	0.700	0.700	98,815
2022-04-06	0.720	0.720	0.700	0.700	0.700	75,783
2022-04-05	0.730	0.730	0.710	0.720	0.720	79,990
2022-04-04	0.730	0.740	0.710	0.730	0.730	430,007

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.