Medaro Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.230	0.230	0.230	0.230	0.230	2,500
2026-07-21	0.230	0.230	0.230	0.230	0.230	0
2026-07-20	0.230	0.230	0.230	0.230	0.230	1,000
2026-07-17	0.230	0.230	0.230	0.230	0.230	500
2026-07-16	0.205	0.220	0.150	0.210	0.210	31,959
2026-07-15	0.240	0.240	0.240	0.240	0.240	0
2026-07-14	0.250	0.250	0.240	0.240	0.240	16,340
2026-07-13	0.220	0.240	0.220	0.240	0.240	10,705
2026-07-10	0.200	0.200	0.200	0.200	0.200	10,020
2026-07-09	0.220	0.220	0.210	0.210	0.210	20,000
2026-07-08	0.195	0.220	0.195	0.220	0.220	25,855
2026-07-07	0.215	0.240	0.110	0.195	0.195	17,173
2026-07-06	0.250	0.250	0.250	0.250	0.250	0
2026-07-03	0.260	0.260	0.250	0.250	0.250	59,500
2026-07-02	0.265	0.273	0.255	0.255	0.255	16,310
2026-06-30	0.260	0.280	0.260	0.275	0.275	41,505
2026-06-29	0.300	0.300	0.285	0.295	0.295	4,650
2026-06-26	0.293	0.293	0.290	0.290	0.290	40,500
2026-06-25	0.320	0.320	0.320	0.320	0.320	121,517
2026-06-24	0.310	0.310	0.305	0.310	0.310	11,600
2026-06-23	0.310	0.310	0.305	0.310	0.310	25,000
2026-06-22	0.305	0.320	0.305	0.320	0.320	251,432
2026-06-19	0.300	0.310	0.300	0.300	0.300	21,500
2026-06-18	0.305	0.330	0.285	0.285	0.285	85,737
2026-06-17	0.380	0.380	0.300	0.300	0.300	115,700
2026-06-16	0.340	0.350	0.340	0.340	0.340	20,000
2026-06-15	0.390	0.390	0.310	0.340	0.340	133,500
2026-06-12	0.415	0.415	0.355	0.355	0.355	76,501
2026-06-11	0.405	0.405	0.355	0.355	0.355	2,000
2026-06-10	0.365	0.390	0.365	0.390	0.390	2,000
2026-06-09	0.440	0.440	0.365	0.410	0.410	10,500
2026-06-08	0.450	0.450	0.400	0.400	0.400	7,738
2026-06-05	0.495	0.520	0.450	0.450	0.450	27,540
2026-06-04	0.485	0.485	0.440	0.440	0.440	7,500
2026-06-03	0.540	0.540	0.480	0.480	0.480	26,700
2026-06-02	0.560	0.570	0.540	0.540	0.540	53,600
2026-06-01	0.500	0.580	0.500	0.580	0.580	54,000
2026-05-29	0.460	0.510	0.450	0.510	0.510	59,801
2026-05-28	0.425	0.435	0.410	0.410	0.410	15,600
2026-05-27	0.465	0.465	0.465	0.465	0.465	0
2026-05-26	0.480	0.480	0.450	0.465	0.465	48,000
2026-05-25	0.435	0.435	0.435	0.435	0.435	0
2026-05-22	0.440	0.460	0.435	0.435	0.435	4,000
2026-05-21	0.495	0.500	0.450	0.480	0.480	8,800
2026-05-20	0.520	0.520	0.460	0.460	0.460	37,003
2026-05-19	0.485	0.520	0.485	0.510	0.510	12,000
2026-05-15	0.510	0.560	0.510	0.510	0.510	79,900
2026-05-14	0.550	0.550	0.490	0.540	0.540	24,000
2026-05-13	0.510	0.560	0.500	0.520	0.520	88,000
2026-05-12	0.510	0.510	0.510	0.510	0.510	27,715
2026-05-11	0.590	0.590	0.450	0.450	0.450	139,800
2026-05-08	0.430	0.510	0.390	0.480	0.480	32,850
2026-05-07	0.455	0.455	0.455	0.455	0.455	516
2026-05-06	0.480	0.480	0.440	0.440	0.440	1,200
2026-05-05	0.410	0.465	0.390	0.465	0.465	2,892
2026-05-04	0.380	0.390	0.350	0.390	0.390	123,004
2026-05-01	0.360	0.360	0.300	0.350	0.350	51,500
2026-04-30	0.400	0.405	0.375	0.405	0.405	94,571
2026-04-29	0.420	0.420	0.375	0.375	0.375	59,000
2026-04-28	0.400	0.410	0.400	0.400	0.400	68,600

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.