Medaro Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.700	0.730	0.700	0.730	0.730	231,363
2022-03-31	0.710	0.710	0.680	0.700	0.700	95,475
2022-03-30	0.700	0.710	0.700	0.710	0.710	120,740
2022-03-29	0.700	0.700	0.690	0.700	0.700	117,912
2022-03-28	0.730	0.740	0.700	0.710	0.710	369,706
2022-03-25	0.700	0.720	0.690	0.720	0.720	152,850
2022-03-24	0.700	0.710	0.690	0.710	0.710	129,251
2022-03-23	0.690	0.700	0.690	0.700	0.700	92,645
2022-03-22	0.710	0.730	0.690	0.700	0.700	368,697
2022-03-21	0.640	0.690	0.630	0.690	0.690	510,620
2022-03-18	0.600	0.610	0.570	0.610	0.610	264,989
2022-03-17	0.610	0.630	0.600	0.600	0.600	149,140
2022-03-16	0.640	0.650	0.610	0.630	0.630	182,184
2022-03-15	0.690	0.690	0.630	0.650	0.650	115,552
2022-03-14	0.700	0.700	0.670	0.700	0.700	131,374
2022-03-11	0.700	0.700	0.680	0.680	0.680	58,104
2022-03-10	0.700	0.710	0.700	0.700	0.700	141,749
2022-03-09	0.690	0.720	0.690	0.710	0.710	110,112
2022-03-08	0.710	0.730	0.690	0.730	0.730	132,198
2022-03-07	0.710	0.730	0.690	0.690	0.690	158,662
2022-03-04	0.750	0.750	0.700	0.700	0.700	97,430
2022-03-03	0.730	0.750	0.700	0.750	0.750	287,878
2022-03-02	0.680	0.720	0.680	0.720	0.720	162,280
2022-03-01	0.680	0.700	0.670	0.700	0.700	158,897
2022-02-28	0.660	0.700	0.650	0.700	0.700	275,823
2022-02-25	0.620	0.660	0.620	0.640	0.640	126,602
2022-02-24	0.650	0.650	0.580	0.610	0.610	71,810
2022-02-23	0.690	0.690	0.640	0.640	0.640	176,342
2022-02-22	0.710	0.710	0.690	0.690	0.690	176,516
2022-02-18	0.700	0.710	0.690	0.700	0.700	42,080
2022-02-17	0.700	0.720	0.690	0.720	0.720	169,904
2022-02-16	0.690	0.710	0.690	0.700	0.700	231,100
2022-02-15	0.710	0.710	0.690	0.700	0.700	169,437
2022-02-14	0.700	0.720	0.680	0.680	0.680	468,251
2022-02-11	0.730	0.730	0.720	0.720	0.720	72,575
2022-02-10	0.680	0.730	0.670	0.720	0.720	630,958
2022-02-09	0.780	0.780	0.660	0.670	0.670	287,400
2022-02-08	0.790	0.800	0.760	0.770	0.770	84,832
2022-02-07	0.790	0.800	0.780	0.800	0.800	201,732
2022-02-04	0.770	0.780	0.770	0.780	0.780	76,183
2022-02-03	0.810	0.810	0.790	0.790	0.790	62,163
2022-02-02	0.820	0.830	0.810	0.810	0.810	201,422
2022-02-01	0.830	0.830	0.800	0.820	0.820	68,141
2022-01-31	0.770	0.820	0.770	0.820	0.820	113,713
2022-01-28	0.840	0.850	0.790	0.800	0.800	65,141
2022-01-27	0.840	0.860	0.820	0.830	0.830	31,655
2022-01-26	0.800	0.810	0.790	0.800	0.800	145,350
2022-01-25	0.800	0.800	0.780	0.800	0.800	77,815
2022-01-24	0.760	0.800	0.660	0.780	0.780	339,972
2022-01-21	0.960	0.960	0.890	0.890	0.890	164,403
2022-01-20	0.940	0.950	0.940	0.950	0.950	101,713
2022-01-19	0.950	0.960	0.940	0.940	0.940	121,989
2022-01-18	0.960	0.960	0.940	0.950	0.950	205,393
2022-01-17	0.950	0.960	0.940	0.960	0.960	40,418
2022-01-14	0.960	0.960	0.940	0.950	0.950	142,712
2022-01-13	0.940	0.950	0.940	0.950	0.950	163,219
2022-01-12	0.930	0.940	0.930	0.940	0.940	54,828
2022-01-11	0.970	0.970	0.900	0.930	0.930	260,329
2022-01-10	0.960	0.970	0.940	0.970	0.970	133,498
2022-01-07	0.870	0.950	0.870	0.950	0.950	131,024

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.