Medaro Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.940	0.990	0.900	0.920	0.920	287,290
2022-01-05	1.030	1.030	0.980	0.990	0.990	115,253
2022-01-04	1.030	1.040	1.030	1.030	1.030	214,389
2021-12-31	1.010	1.010	1.000	1.010	1.010	106,328
2021-12-30	1.010	1.020	0.960	1.000	1.000	266,351
2021-12-29	1.020	1.030	1.000	1.010	1.010	431,132
2021-12-24	0.950	0.950	0.940	0.940	0.940	8,525
2021-12-23	0.900	0.930	0.900	0.930	0.930	191,630
2021-12-22	0.930	0.940	0.900	0.900	0.900	127,416
2021-12-21	0.910	0.950	0.890	0.930	0.930	188,086
2021-12-20	0.970	0.980	0.870	0.890	0.890	708,675
2021-12-17	1.010	1.030	0.980	1.000	1.000	170,942
2021-12-16	1.000	1.020	1.000	1.010	1.010	223,204
2021-12-15	1.060	1.080	1.010	1.010	1.010	511,578
2021-12-14	1.140	1.140	1.040	1.070	1.070	669,380
2021-12-13	1.130	1.150	1.110	1.140	1.140	1,720,778
2021-12-10	1.100	1.130	1.100	1.130	1.130	2,126,274
2021-12-09	1.050	1.100	1.040	1.100	1.100	2,596,588
2021-12-08	1.070	1.080	1.030	1.030	1.030	1,224,406
2021-12-07	1.030	1.070	1.030	1.070	1.070	1,638,020
2021-12-06	1.030	1.040	0.960	1.020	1.020	1,283,535
2021-12-03	1.010	1.030	1.010	1.030	1.030	188,734
2021-12-02	1.020	1.030	1.010	1.020	1.020	341,805
2021-12-01	1.000	1.020	0.990	1.020	1.020	313,320
2021-11-30	1.000	1.010	0.990	0.990	0.990	487,046
2021-11-29	0.960	1.000	0.960	0.990	0.990	714,327
2021-11-26	0.930	0.980	0.930	0.970	0.970	500,236
2021-11-25	0.960	0.960	0.960	0.960	0.960	80,350
2021-11-24	0.950	0.960	0.950	0.960	0.960	109,150
2021-11-23	0.960	0.960	0.940	0.950	0.950	255,633
2021-11-22	0.940	0.960	0.940	0.950	0.950	532,004
2021-11-19	0.930	0.940	0.930	0.940	0.940	188,472
2021-11-18	0.930	0.930	0.910	0.930	0.930	52,711
2021-11-17	0.930	0.930	0.900	0.920	0.920	95,314
2021-11-16	0.920	0.930	0.920	0.930	0.930	205,140
2021-11-15	0.910	0.920	0.910	0.920	0.920	503,686
2021-11-12	0.890	0.910	0.890	0.900	0.900	441,678
2021-11-11	0.890	0.890	0.890	0.890	0.890	203,918
2021-11-10	0.880	0.890	0.870	0.880	0.880	203,597
2021-11-09	0.870	0.880	0.850	0.880	0.880	352,815
2021-11-08	0.850	0.870	0.850	0.870	0.870	500,532
2021-11-05	0.840	0.850	0.830	0.840	0.840	295,626
2021-11-04	0.820	0.840	0.820	0.830	0.830	217,747
2021-11-03	0.810	0.830	0.800	0.830	0.830	480,930
2021-11-02	0.790	0.820	0.770	0.770	0.770	321,900
2021-11-01	0.780	0.800	0.770	0.790	0.790	563,252
2021-10-29	0.770	0.780	0.760	0.770	0.770	92,372
2021-10-28	0.730	0.800	0.730	0.780	0.780	194,000
2021-10-27	0.720	0.730	0.710	0.730	0.730	207,222
2021-10-26	0.770	0.770	0.700	0.700	0.700	88,397
2021-10-25	0.780	0.800	0.770	0.770	0.770	124,618
2021-10-22	0.760	0.800	0.760	0.770	0.770	543,806
2021-10-21	0.720	0.750	0.720	0.750	0.750	237,278
2021-10-20	0.670	0.720	0.670	0.700	0.700	114,840
2021-10-19	0.640	0.670	0.640	0.670	0.670	173,871
2021-10-18	0.610	0.640	0.610	0.640	0.640	109,851

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.