Medaro Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.415	0.415	0.400	0.400	0.400	150,500
2026-04-24	0.400	0.405	0.400	0.400	0.400	25,000
2026-04-23	0.410	0.410	0.390	0.390	0.390	41,478
2026-04-22	0.435	0.435	0.380	0.410	0.410	121,400
2026-04-21	0.455	0.460	0.395	0.395	0.395	273,133
2026-04-20	0.445	0.450	0.430	0.430	0.430	141,500
2026-04-17	0.430	0.445	0.420	0.445	0.445	45,100
2026-04-16	0.465	0.470	0.395	0.450	0.450	196,750
2026-04-15	0.430	0.450	0.425	0.450	0.450	149,400
2026-04-14	0.460	0.460	0.380	0.420	0.420	152,298
2026-04-13	0.500	0.500	0.460	0.460	0.460	73,324
2026-04-10	0.490	0.510	0.435	0.500	0.500	266,948
2026-04-09	0.510	0.510	0.480	0.480	0.480	98,900
2026-04-08	0.540	0.540	0.465	0.500	0.500	244,224
2026-04-07	0.560	0.560	0.470	0.470	0.470	100,800
2026-04-06	0.540	0.540	0.500	0.520	0.520	13,470
2026-04-02	0.550	0.550	0.550	0.550	0.550	0
2026-04-01	0.610	0.610	0.550	0.550	0.550	76,800
2026-03-31	0.600	0.620	0.600	0.610	0.610	63,725
2026-03-30	0.610	0.610	0.610	0.610	0.610	10,300
2026-03-27	0.610	0.610	0.600	0.610	0.610	11,000
2026-03-26	0.610	0.620	0.600	0.600	0.600	103,200
2026-03-25	0.610	0.620	0.610	0.620	0.620	66,500
2026-03-24	0.620	0.620	0.600	0.610	0.610	167,164
2026-03-23	0.630	0.640	0.590	0.620	0.620	90,425
2026-03-20	0.600	0.600	0.600	0.600	0.600	0
2026-03-19	0.600	0.610	0.600	0.600	0.600	14,505
2026-03-18	0.640	0.640	0.640	0.640	0.640	4,617
2026-03-17	0.620	0.650	0.620	0.640	0.640	33,000
2026-03-16	0.620	0.630	0.600	0.620	0.620	62,157
2026-03-13	0.670	0.670	0.600	0.620	0.620	64,400
2026-03-12	0.630	0.660	0.630	0.660	0.660	90,910
2026-03-11	0.690	0.700	0.600	0.600	0.600	139,200
2026-03-10	0.600	0.640	0.580	0.640	0.640	135,064
2026-03-09	0.520	0.580	0.510	0.530	0.530	91,200
2026-03-06	0.510	0.510	0.510	0.510	0.510	0
2026-03-05	0.485	0.510	0.485	0.510	0.510	97,825
2026-03-04	0.440	0.470	0.440	0.470	0.470	21,400
2026-03-03	0.455	0.455	0.430	0.430	0.430	5,900
2026-03-02	0.480	0.480	0.430	0.475	0.475	7,300
2026-02-27	0.500	0.510	0.405	0.440	0.440	137,900
2026-02-26	0.640	0.640	0.550	0.550	0.550	75,221
2026-02-25	0.700	0.700	0.660	0.660	0.660	37,250
2026-02-24	0.700	0.700	0.680	0.680	0.680	32,500
2026-02-23	0.700	0.710	0.690	0.710	0.710	50,959
2026-02-20	0.720	0.720	0.690	0.700	0.700	190,804
2026-02-19	0.680	0.710	0.670	0.680	0.680	130,402
2026-02-18	0.680	0.710	0.620	0.630	0.630	507,010
2026-02-17	0.500	0.650	0.500	0.650	0.650	168,370
2026-02-13	0.435	0.480	0.435	0.480	0.480	68,600
2026-02-12	0.400	0.430	0.400	0.415	0.415	47,800
2026-02-11	0.405	0.420	0.360	0.360	0.360	68,850
2026-02-10	0.385	0.400	0.385	0.390	0.390	96,551
2026-02-09	0.390	0.400	0.360	0.380	0.380	28,655
2026-02-06	0.370	0.385	0.330	0.385	0.385	8,000
2026-02-05	0.390	0.390	0.365	0.380	0.380	7,500
2026-02-04	0.375	0.375	0.305	0.360	0.360	20,021
2026-02-03	0.400	0.400	0.400	0.400	0.400	0
2026-02-02	0.400	0.400	0.400	0.400	0.400	0
2026-01-30	0.395	0.400	0.395	0.400	0.400	2,000

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.