MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.020	0.015	0.015	0.015	216,000
2024-08-22	0.020	0.020	0.015	0.015	0.015	274,550
2024-08-21	0.020	0.020	0.015	0.015	0.015	1,069,000
2024-08-20	0.020	0.020	0.015	0.020	0.020	48,000
2024-08-19	0.020	0.020	0.020	0.020	0.020	15,000
2024-08-16	0.015	0.020	0.015	0.020	0.020	234,200
2024-08-15	0.015	0.020	0.015	0.015	0.015	381,200
2024-08-14	0.015	0.015	0.015	0.015	0.015	142,000
2024-08-13	0.020	0.020	0.015	0.015	0.015	270,014
2024-08-12	0.020	0.020	0.015	0.020	0.020	180,000
2024-08-09	0.015	0.020	0.015	0.020	0.020	1,026,600
2024-08-08	0.020	0.020	0.020	0.020	0.020	55,000
2024-08-07	0.020	0.020	0.015	0.015	0.015	560,000
2024-08-06	0.025	0.025	0.020	0.020	0.020	1,971,500
2024-08-02	0.025	0.025	0.025	0.025	0.025	1,010
2024-08-01	0.020	0.020	0.020	0.020	0.020	360,375
2024-07-31	0.020	0.025	0.020	0.020	0.020	270,300
2024-07-30	0.025	0.025	0.025	0.025	0.025	21,000
2024-07-29	0.030	0.030	0.025	0.025	0.025	422,500
2024-07-26	0.025	0.025	0.025	0.025	0.025	876,100
2024-07-25	0.025	0.025	0.020	0.025	0.025	1,206,300
2024-07-24	0.025	0.030	0.025	0.025	0.025	836,970
2024-07-23	0.025	0.030	0.025	0.025	0.025	820,131
2024-07-22	0.025	0.025	0.025	0.025	0.025	720,600
2024-07-19	0.025	0.025	0.025	0.025	0.025	281,898
2024-07-18	0.030	0.030	0.025	0.025	0.025	1,615,511
2024-07-17	0.030	0.035	0.025	0.035	0.035	1,225,801
2024-07-16	0.025	0.030	0.020	0.030	0.030	2,626,162
2024-07-15	0.030	0.030	0.020	0.020	0.020	1,376,800
2024-07-12	0.030	0.030	0.030	0.030	0.030	1,196,092
2024-07-11	0.035	0.035	0.030	0.030	0.030	645,700
2024-07-10	0.035	0.035	0.020	0.035	0.035	1,825,636
2024-07-09	0.040	0.040	0.035	0.040	0.040	155,742
2024-07-08	0.040	0.045	0.035	0.035	0.035	940,246
2024-07-05	0.040	0.045	0.035	0.035	0.035	690,420
2024-07-04	0.050	0.050	0.045	0.050	0.050	430,730
2024-07-03	0.040	0.055	0.040	0.050	0.050	329,370
2024-07-02	0.035	0.035	0.030	0.035	0.035	469,844
2024-06-28	0.035	0.040	0.035	0.035	0.035	123,520
2024-06-27	0.040	0.045	0.035	0.035	0.035	220,002
2024-06-26	0.045	0.045	0.035	0.035	0.035	1,438,200
2024-06-25	0.045	0.045	0.040	0.040	0.040	501,946
2024-06-24	0.045	0.050	0.045	0.045	0.045	328,791
2024-06-21	0.045	0.045	0.045	0.045	0.045	97,021
2024-06-20	0.050	0.050	0.045	0.045	0.045	141,261
2024-06-19	0.055	0.055	0.050	0.050	0.050	552,641
2024-06-18	0.070	0.070	0.055	0.055	0.055	549,404
2024-06-17	0.075	0.080	0.065	0.065	0.065	221,653
2024-06-14	0.075	0.075	0.070	0.075	0.075	14,622
2024-06-13	0.075	0.085	0.065	0.075	0.075	340,803
2024-06-12	0.070	0.080	0.065	0.070	0.070	84,580
2024-06-11	0.070	0.070	0.065	0.070	0.070	364,751
2024-06-10	0.085	0.085	0.065	0.065	0.065	924,483
2024-06-07	0.095	0.095	0.075	0.085	0.085	587,515
2024-06-06	0.140	0.140	0.095	0.095	0.095	908,555
2024-06-05	0.155	0.160	0.140	0.145	0.145	507,066
2024-06-04	0.160	0.175	0.150	0.155	0.155	301,579
2024-06-03	0.160	0.160	0.150	0.160	0.160	62,512
2024-05-31	0.170	0.170	0.145	0.145	0.145	176,508
2024-05-30	0.180	0.180	0.165	0.170	0.170	321,968

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.