MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	0.220	0.220	0.210	0.210	0.210	6,000
2023-06-05	0.230	0.230	0.220	0.220	0.220	478
2023-06-02	0.230	0.230	0.220	0.220	0.220	3,495
2023-06-01	0.230	0.230	0.230	0.230	0.230	1,170
2023-05-31	0.245	0.245	0.230	0.230	0.230	25,200
2023-05-29	0.235	0.245	0.235	0.245	0.245	4
2023-05-26	0.235	0.245	0.235	0.245	0.245	2,130
2023-05-25	0.230	0.230	0.230	0.230	0.230	1,400
2023-05-24	0.220	0.220	0.220	0.220	0.220	667
2023-05-23	0.220	0.220	0.220	0.220	0.220	6,900
2023-05-19	0.220	0.235	0.215	0.215	0.215	9,702
2023-05-18	0.285	0.285	0.255	0.255	0.255	4,000
2023-05-17	0.250	0.250	0.230	0.230	0.230	4,000
2023-05-16	0.250	0.295	0.250	0.280	0.280	10,176
2023-05-15	0.280	0.295	0.275	0.290	0.290	200
2023-05-12	0.280	0.295	0.275	0.290	0.290	17,701
2023-05-11	0.275	0.275	0.250	0.270	0.270	12,046
2023-05-10	0.240	0.295	0.240	0.280	0.280	3,850
2023-05-09	0.205	0.235	0.205	0.235	0.235	12,602
2023-05-08	0.030	0.030	0.030	0.030	0.300	3,000
2023-05-05	0.003	0.003	0.003	0.003	0.025	427,159
2023-05-04	0.003	0.003	0.003	0.003	0.025	114,400
2023-05-03	0.003	0.003	0.003	0.003	0.025	57,500
2023-05-01	0.003	0.003	0.003	0.003	0.025	528,800
2023-04-28	0.003	0.003	0.003	0.003	0.030	306,000
2023-04-27	0.003	0.003	0.003	0.003	0.030	2,880
2023-04-26	0.003	0.003	0.003	0.003	0.030	4,830
2023-04-25	0.003	0.003	0.003	0.003	0.030	4,000
2023-04-24	0.003	0.003	0.003	0.003	0.030	12,800
2023-04-21	0.003	0.003	0.003	0.003	0.030	101,300
2023-04-20	0.003	0.003	0.003	0.003	0.030	650,000
2023-04-19	0.003	0.003	0.003	0.003	0.030	1,513,300
2023-04-18	0.004	0.004	0.003	0.003	0.030	30,651
2023-04-17	0.003	0.004	0.003	0.004	0.035	95,000
2023-04-14	0.004	0.004	0.003	0.003	0.030	81,004
2023-04-12	0.004	0.004	0.003	0.004	0.035	50,800
2023-04-11	0.003	0.003	0.003	0.003	0.030	100
2023-04-10	0.003	0.003	0.003	0.003	0.030	2,200
2023-04-06	0.003	0.003	0.003	0.003	0.030	164,004
2023-04-05	0.004	0.004	0.003	0.003	0.030	242,020
2023-04-04	0.003	0.003	0.003	0.003	0.030	221,000
2023-04-03	0.004	0.004	0.004	0.004	0.035	100,597
2023-03-31	0.004	0.004	0.004	0.004	0.035	57,000
2023-03-30	0.003	0.003	0.003	0.003	0.030	69,100
2023-03-29	0.003	0.003	0.003	0.003	0.030	60,000
2023-03-28	0.003	0.003	0.003	0.003	0.030	113,000
2023-03-27	0.004	0.004	0.003	0.003	0.030	157,180
2023-03-24	0.004	0.004	0.004	0.004	0.035	52,625
2023-03-23	0.004	0.004	0.004	0.004	0.035	353,000
2023-03-22	0.004	0.004	0.004	0.004	0.035	40,101
2023-03-21	0.004	0.004	0.004	0.004	0.035	559,600
2023-03-20	0.004	0.004	0.004	0.004	0.035	281,108
2023-03-17	0.004	0.004	0.004	0.004	0.035	86,050
2023-03-16	0.004	0.004	0.004	0.004	0.035	77,525
2023-03-15	0.004	0.004	0.003	0.003	0.030	104,798
2023-03-14	0.004	0.004	0.004	0.004	0.035	72,310
2023-03-13	0.004	0.004	0.004	0.004	0.035	606,600
2023-03-10	0.004	0.004	0.004	0.004	0.035	60,200
2023-03-09	0.004	0.004	0.004	0.004	0.035	650,400
2023-03-07	0.004	0.004	0.004	0.004	0.035	10,001

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.