MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	0.004	0.004	0.004	0.004	0.040	90,176
2023-03-03	0.004	0.004	0.004	0.004	0.040	6,000
2023-03-02	0.004	0.004	0.004	0.004	0.035	285,100
2023-03-01	0.004	0.004	0.004	0.004	0.040	35,959
2023-02-28	0.004	0.004	0.004	0.004	0.040	10,375
2023-02-27	0.004	0.004	0.004	0.004	0.040	18,579
2023-02-24	0.004	0.004	0.004	0.004	0.040	106,500
2023-02-23	0.004	0.004	0.004	0.004	0.040	200,736
2023-02-22	0.004	0.005	0.004	0.004	0.040	60,681
2023-02-21	0.004	0.005	0.004	0.004	0.040	50,000
2023-02-17	0.004	0.004	0.004	0.004	0.040	20,007
2023-02-16	0.004	0.004	0.004	0.004	0.040	12,936
2023-02-15	0.004	0.005	0.004	0.005	0.045	494,000
2023-02-14	0.005	0.005	0.004	0.005	0.045	143,000
2023-02-13	0.005	0.005	0.005	0.005	0.045	211,764
2023-02-10	0.005	0.005	0.005	0.005	0.050	230,000
2023-02-09	0.005	0.005	0.005	0.005	0.045	381,875
2023-02-08	0.005	0.005	0.005	0.005	0.050	122,800
2023-02-07	0.004	0.005	0.004	0.005	0.050	2,687,100
2023-02-06	0.004	0.004	0.004	0.004	0.035	14,000
2023-02-03	0.005	0.005	0.004	0.004	0.040	1,116,500
2023-02-02	0.005	0.005	0.004	0.005	0.045	273,000
2023-02-01	0.005	0.005	0.004	0.005	0.045	395,178
2023-01-31	0.005	0.005	0.004	0.005	0.045	162,278
2023-01-30	0.005	0.005	0.005	0.005	0.045	318,000
2023-01-27	0.005	0.006	0.005	0.005	0.050	514,806
2023-01-26	0.004	0.006	0.004	0.005	0.050	4,672,000
2023-01-25	0.004	0.004	0.004	0.004	0.040	828,437
2023-01-24	0.004	0.004	0.004	0.004	0.040	74,400
2023-01-23	0.004	0.005	0.004	0.004	0.040	216,134
2023-01-20	0.004	0.004	0.004	0.004	0.040	21,100
2023-01-19	0.004	0.004	0.004	0.004	0.040	47,487
2023-01-18	0.004	0.004	0.004	0.004	0.040	1,048
2023-01-17	0.004	0.004	0.004	0.004	0.040	81,501
2023-01-16	0.004	0.004	0.004	0.004	0.040	235,915
2023-01-13	0.004	0.004	0.004	0.004	0.040	426,713
2023-01-12	0.004	0.004	0.004	0.004	0.040	253,133
2023-01-11	0.004	0.004	0.004	0.004	0.040	517,920
2023-01-10	0.004	0.004	0.004	0.004	0.040	43,550
2023-01-09	0.004	0.005	0.004	0.004	0.040	81,166
2023-01-06	0.004	0.004	0.004	0.004	0.040	30,174
2023-01-05	0.004	0.004	0.004	0.004	0.035	15,442
2023-01-04	0.004	0.004	0.004	0.004	0.040	166,802
2023-01-03	0.004	0.004	0.004	0.004	0.040	138,000
2022-12-30	0.004	0.004	0.004	0.004	0.035	225,005
2022-12-29	0.004	0.004	0.004	0.004	0.035	114,100
2022-12-28	0.004	0.004	0.004	0.004	0.035	210,591
2022-12-23	0.004	0.004	0.004	0.004	0.040	15,543
2022-12-22	0.004	0.004	0.004	0.004	0.040	147,217
2022-12-21	0.004	0.004	0.004	0.004	0.040	259,236
2022-12-20	0.004	0.004	0.004	0.004	0.035	386,300
2022-12-19	0.005	0.005	0.004	0.004	0.040	79,093
2022-12-16	0.004	0.005	0.004	0.005	0.045	53,013
2022-12-15	0.004	0.005	0.004	0.004	0.040	150,735
2022-12-14	0.004	0.004	0.004	0.004	0.040	102,000
2022-12-13	0.004	0.004	0.004	0.004	0.040	308,000
2022-12-12	0.004	0.004	0.004	0.004	0.035	208,200
2022-12-09	0.004	0.004	0.004	0.004	0.040	273,130
2022-12-08	0.004	0.004	0.004	0.004	0.040	21,440
2022-12-07	0.005	0.005	0.005	0.005	0.045	35,280

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.