MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	0.004	0.004	0.004	0.004	0.040	89,525
2022-12-05	0.004	0.004	0.004	0.004	0.040	27,850
2022-12-02	0.005	0.005	0.004	0.004	0.040	414,900
2022-12-01	0.005	0.005	0.005	0.005	0.045	32,000
2022-11-30	0.004	0.005	0.004	0.005	0.045	170,270
2022-11-29	0.005	0.005	0.004	0.004	0.040	154,701
2022-11-28	0.004	0.005	0.004	0.005	0.045	16,013
2022-11-25	0.005	0.005	0.004	0.005	0.045	205,450
2022-11-24	0.005	0.005	0.004	0.004	0.040	6,048
2022-11-23	0.005	0.005	0.004	0.005	0.045	243,250
2022-11-22	0.005	0.005	0.004	0.004	0.040	3,285
2022-11-21	0.004	0.005	0.004	0.004	0.035	23,270
2022-11-18	0.004	0.005	0.004	0.005	0.045	25,449
2022-11-17	0.004	0.004	0.004	0.004	0.040	23,870
2022-11-16	0.004	0.004	0.004	0.004	0.040	19,000
2022-11-15	0.004	0.004	0.004	0.004	0.040	85,000
2022-11-14	0.005	0.005	0.004	0.004	0.040	283,699
2022-11-11	0.005	0.005	0.004	0.004	0.040	62,445
2022-11-10	0.005	0.005	0.004	0.005	0.045	54,177
2022-11-09	0.004	0.005	0.004	0.005	0.045	45,614
2022-11-08	0.005	0.005	0.005	0.005	0.045	2,196
2022-11-07	0.005	0.005	0.005	0.005	0.045	18,406
2022-11-04	0.005	0.005	0.004	0.004	0.040	26,029
2022-11-03	0.005	0.005	0.005	0.005	0.045	604
2022-11-02	0.005	0.005	0.005	0.005	0.045	120,239
2022-11-01	0.005	0.005	0.005	0.005	0.050	40,223
2022-10-31	0.005	0.005	0.005	0.005	0.050	40,509
2022-10-28	0.005	0.005	0.005	0.005	0.045	103,500
2022-10-27	0.005	0.005	0.005	0.005	0.045	20,001
2022-10-26	0.005	0.005	0.005	0.005	0.050	183,700
2022-10-25	0.005	0.005	0.005	0.005	0.045	15,477
2022-10-24	0.005	0.005	0.005	0.005	0.050	29,068
2022-10-21	0.005	0.005	0.005	0.005	0.045	172,046
2022-10-20	0.005	0.005	0.005	0.005	0.050	6,014
2022-10-19	0.005	0.005	0.005	0.005	0.050	9,032
2022-10-18	0.005	0.005	0.005	0.005	0.045	213,012
2022-10-17	0.005	0.005	0.005	0.005	0.050	3,500
2022-10-14	0.005	0.005	0.005	0.005	0.045	82,100
2022-10-13	0.005	0.005	0.005	0.005	0.045	85,000
2022-10-12	0.005	0.005	0.005	0.005	0.045	33,000
2022-10-11	0.006	0.006	0.005	0.005	0.045	291,579
2022-10-07	0.005	0.006	0.005	0.006	0.055	131,370
2022-10-06	0.006	0.006	0.005	0.005	0.050	334,635
2022-10-05	0.007	0.007	0.006	0.006	0.055	127,711
2022-10-04	0.007	0.007	0.007	0.007	0.070	21,924
2022-10-03	0.007	0.007	0.006	0.007	0.065	31,361
2022-09-30	0.006	0.006	0.006	0.006	0.060	166,065
2022-09-29	0.007	0.007	0.007	0.007	0.065	193,469
2022-09-28	0.007	0.007	0.006	0.007	0.065	142,679
2022-09-27	0.007	0.008	0.007	0.007	0.065	101,200
2022-09-26	0.008	0.008	0.008	0.008	0.075	35,669
2022-09-23	0.008	0.008	0.008	0.008	0.080	143,400
2022-09-22	0.009	0.009	0.008	0.008	0.080	182,386
2022-09-21	0.007	0.010	0.007	0.009	0.085	501,678
2022-09-20	0.007	0.007	0.007	0.007	0.070	20,227
2022-09-19	0.007	0.007	0.007	0.007	0.070	52,575
2022-09-16	0.006	0.006	0.006	0.006	0.055	1,150
2022-09-15	0.006	0.007	0.006	0.007	0.065	324,500
2022-09-14	0.006	0.006	0.006	0.006	0.055	63,830
2022-09-13	0.006	0.006	0.006	0.006	0.060	3,494

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.