MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	0.006	0.006	0.006	0.006	0.060	55,333
2022-09-09	0.006	0.006	0.006	0.006	0.055	67,469
2022-09-08	0.006	0.006	0.006	0.006	0.060	1,396
2022-09-07	0.006	0.006	0.006	0.006	0.060	6,100
2022-09-06	0.007	0.007	0.006	0.006	0.060	66,300
2022-09-02	0.007	0.007	0.007	0.007	0.065	5,564
2022-09-01	0.006	0.006	0.006	0.006	0.060	30,516
2022-08-31	0.007	0.007	0.006	0.006	0.060	59,290
2022-08-30	0.007	0.007	0.007	0.007	0.065	177,539
2022-08-29	0.007	0.008	0.007	0.008	0.075	5,491
2022-08-26	0.007	0.008	0.007	0.008	0.075	46,834
2022-08-25	0.008	0.008	0.008	0.008	0.075	3,941
2022-08-24	0.008	0.008	0.007	0.007	0.070	6,000
2022-08-23	0.008	0.008	0.007	0.007	0.070	10,065
2022-08-22	0.008	0.008	0.007	0.007	0.070	63,251
2022-08-19	0.007	0.008	0.007	0.008	0.075	4,505
2022-08-18	0.008	0.008	0.008	0.008	0.075	13,101
2022-08-17	0.007	0.007	0.007	0.007	0.070	180,101
2022-08-16	0.007	0.007	0.007	0.007	0.070	200,015
2022-08-15	0.008	0.008	0.008	0.008	0.075	42,035
2022-08-12	0.008	0.008	0.008	0.008	0.075	5,000
2022-08-11	0.007	0.008	0.007	0.008	0.075	108,024
2022-08-10	0.007	0.007	0.007	0.007	0.070	28,306
2022-08-09	0.007	0.007	0.007	0.007	0.065	3,700
2022-08-08	0.007	0.007	0.006	0.007	0.065	16,008
2022-08-05	0.007	0.007	0.006	0.006	0.060	27,506
2022-08-04	0.006	0.007	0.006	0.007	0.065	30,500
2022-08-03	0.007	0.007	0.006	0.007	0.065	84,081
2022-08-02	0.007	0.007	0.007	0.007	0.065	46,940
2022-07-29	0.006	0.006	0.006	0.006	0.060	602
2022-07-28	0.006	0.006	0.006	0.006	0.060	192,220
2022-07-27	0.006	0.006	0.006	0.006	0.060	9,550
2022-07-26	0.006	0.006	0.006	0.006	0.060	99,022
2022-07-25	0.007	0.007	0.006	0.006	0.055	100,050
2022-07-22	0.006	0.007	0.006	0.007	0.065	1,632
2022-07-21	0.006	0.007	0.006	0.007	0.065	15,300
2022-07-20	0.006	0.006	0.006	0.006	0.060	684
2022-07-19	0.006	0.006	0.006	0.006	0.060	1,001
2022-07-18	0.007	0.007	0.006	0.006	0.060	38,973
2022-07-15	0.007	0.007	0.007	0.007	0.065	24,000
2022-07-14	0.007	0.007	0.007	0.007	0.065	6,210
2022-07-13	0.007	0.007	0.007	0.007	0.065	15,250
2022-07-12	0.007	0.007	0.007	0.007	0.065	109,000
2022-07-11	0.008	0.008	0.008	0.008	0.075	78,295
2022-07-08	0.008	0.008	0.008	0.008	0.080	12,000
2022-07-07	0.008	0.008	0.008	0.008	0.080	19,700
2022-07-06	0.009	0.009	0.008	0.008	0.080	34,500
2022-07-05	0.009	0.009	0.009	0.009	0.085	26,903
2022-07-04	0.009	0.009	0.008	0.009	0.085	214,185
2022-06-30	0.009	0.009	0.008	0.008	0.080	154,204
2022-06-29	0.008	0.009	0.008	0.009	0.085	161,005
2022-06-28	0.009	0.009	0.008	0.008	0.080	62,984
2022-06-27	0.009	0.009	0.008	0.009	0.085	73,000
2022-06-24	0.008	0.009	0.008	0.009	0.085	44,550
2022-06-23	0.008	0.009	0.008	0.008	0.080	40,850
2022-06-22	0.009	0.009	0.009	0.009	0.085	2,207
2022-06-21	0.009	0.009	0.008	0.009	0.085	307,542
2022-06-20	0.009	0.009	0.009	0.009	0.085	20,024
2022-06-17	0.009	0.009	0.008	0.009	0.085	71,268
2022-06-16	0.009	0.009	0.009	0.009	0.085	40,920

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.