MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-15	0.009	0.009	0.009	0.009	0.085	64,548
2022-06-14	0.009	0.010	0.009	0.010	0.100	11,000
2022-06-13	0.010	0.010	0.010	0.010	0.095	14,900
2022-06-10	0.010	0.010	0.010	0.010	0.100	4,976
2022-06-09	0.010	0.010	0.010	0.010	0.100	791
2022-06-08	0.010	0.010	0.010	0.010	0.100	21,025
2022-06-07	0.010	0.010	0.010	0.010	0.100	62,000
2022-06-06	0.010	0.010	0.010	0.010	0.100	101,770
2022-06-03	0.011	0.011	0.010	0.010	0.100	102,144
2022-06-02	0.011	0.011	0.011	0.011	0.110	66,500
2022-06-01	0.011	0.011	0.010	0.011	0.110	174,124
2022-05-31	0.011	0.011	0.011	0.011	0.110	184,514
2022-05-30	0.012	0.012	0.011	0.011	0.105	23,532
2022-05-27	0.011	0.011	0.011	0.011	0.110	169,000
2022-05-26	0.011	0.011	0.011	0.011	0.105	81,700
2022-05-25	0.011	0.012	0.011	0.012	0.115	36,002
2022-05-24	0.011	0.012	0.011	0.011	0.105	11,903
2022-05-20	0.011	0.012	0.011	0.011	0.110	175,532
2022-05-19	0.011	0.011	0.011	0.011	0.105	175,051
2022-05-18	0.012	0.012	0.011	0.011	0.110	197,000
2022-05-17	0.012	0.012	0.011	0.012	0.120	127,308
2022-05-16	0.012	0.013	0.012	0.012	0.120	84,438
2022-05-13	0.011	0.012	0.011	0.011	0.110	36,020
2022-05-12	0.012	0.013	0.011	0.013	0.125	132,500
2022-05-11	0.012	0.012	0.011	0.012	0.120	103,403
2022-05-10	0.011	0.012	0.011	0.012	0.115	51,664
2022-05-09	0.011	0.011	0.011	0.011	0.110	42,660
2022-05-06	0.012	0.012	0.011	0.011	0.105	60,237
2022-05-05	0.010	0.012	0.010	0.012	0.120	133,558
2022-05-04	0.010	0.010	0.009	0.010	0.095	25,354
2022-05-03	0.010	0.011	0.009	0.010	0.100	308,932
2022-05-02	0.011	0.011	0.011	0.011	0.105	19,847
2022-04-29	0.011	0.011	0.011	0.011	0.110	40,702
2022-04-28	0.011	0.011	0.011	0.011	0.105	28,399
2022-04-27	0.011	0.011	0.011	0.011	0.110	70,115
2022-04-26	0.012	0.012	0.012	0.012	0.115	34,337
2022-04-25	0.012	0.012	0.011	0.012	0.120	133,232
2022-04-22	0.012	0.012	0.011	0.012	0.115	119,153
2022-04-21	0.012	0.012	0.012	0.012	0.120	1,520
2022-04-20	0.012	0.012	0.012	0.012	0.120	49,348
2022-04-19	0.012	0.012	0.012	0.012	0.120	6,852
2022-04-18	0.013	0.013	0.012	0.012	0.120	237,095
2022-04-14	0.012	0.013	0.012	0.012	0.120	88,766
2022-04-13	0.012	0.013	0.012	0.012	0.120	12,048
2022-04-12	0.012	0.013	0.012	0.013	0.125	54,097
2022-04-11	0.012	0.013	0.012	0.012	0.120	29,588
2022-04-08	0.013	0.013	0.013	0.013	0.130	96,052
2022-04-07	0.012	0.012	0.011	0.012	0.120	130,459
2022-04-06	0.013	0.013	0.012	0.013	0.125	53,329
2022-04-05	0.013	0.013	0.012	0.013	0.125	187,094
2022-04-04	0.013	0.013	0.013	0.013	0.130	115,970
2022-04-01	0.013	0.013	0.013	0.013	0.130	70,936
2022-03-31	0.014	0.014	0.013	0.013	0.125	99,077
2022-03-30	0.014	0.014	0.013	0.013	0.125	160,051
2022-03-29	0.013	0.014	0.013	0.014	0.135	113,936
2022-03-28	0.013	0.013	0.013	0.013	0.130	25,243
2022-03-25	0.013	0.013	0.013	0.013	0.130	143,395
2022-03-24	0.013	0.014	0.013	0.013	0.130	112,829
2022-03-23	0.014	0.014	0.013	0.013	0.125	344,225
2022-03-22	0.014	0.014	0.013	0.014	0.135	119,510

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.