MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.305	0.305	0.305	0.305	0.305	0
2026-07-22	0.305	0.305	0.305	0.305	0.305	750
2026-07-21	0.400	0.400	0.400	0.400	0.400	0
2026-07-20	0.400	0.400	0.400	0.400	0.400	0
2026-07-17	0.400	0.400	0.400	0.400	0.400	0
2026-07-16	0.400	0.400	0.400	0.400	0.400	5,118
2026-07-15	0.305	0.380	0.305	0.380	0.380	3,440
2026-07-14	0.305	0.305	0.305	0.305	0.305	0
2026-07-13	0.305	0.305	0.305	0.305	0.305	1,000
2026-07-10	0.400	0.400	0.400	0.400	0.400	1,800
2026-07-09	0.395	0.400	0.395	0.400	0.400	3,001
2026-07-08	0.275	0.275	0.275	0.275	0.275	9,081
2026-07-07	0.275	0.275	0.275	0.275	0.275	0
2026-07-06	0.275	0.275	0.275	0.275	0.275	0
2026-07-03	0.275	0.275	0.275	0.275	0.275	0
2026-07-02	0.275	0.275	0.275	0.275	0.275	1,500
2026-06-30	0.280	0.280	0.280	0.280	0.280	0
2026-06-29	0.280	0.280	0.280	0.280	0.280	0
2026-06-26	0.280	0.280	0.280	0.280	0.280	0
2026-06-25	0.280	0.280	0.280	0.280	0.280	0
2026-06-24	0.280	0.280	0.280	0.280	0.280	0
2026-06-23	0.280	0.280	0.280	0.280	0.280	0
2026-06-22	0.280	0.280	0.280	0.280	0.280	1,598
2026-06-19	0.350	0.350	0.350	0.350	0.350	0
2026-06-18	0.350	0.350	0.350	0.350	0.350	0
2026-06-17	0.350	0.350	0.350	0.350	0.350	0
2026-06-16	0.370	0.380	0.350	0.350	0.350	16,424
2026-06-15	0.365	0.365	0.365	0.365	0.365	0
2026-06-12	0.365	0.365	0.365	0.365	0.365	0
2026-06-11	0.365	0.365	0.365	0.365	0.365	0
2026-06-10	0.380	0.380	0.365	0.365	0.365	4,419
2026-06-09	0.380	0.380	0.380	0.380	0.380	0
2026-06-08	0.380	0.380	0.380	0.380	0.380	0
2026-06-05	0.380	0.380	0.380	0.380	0.380	1,500
2026-06-04	0.380	0.380	0.380	0.380	0.380	0
2026-06-03	0.380	0.380	0.380	0.380	0.380	1,000
2026-06-02	0.275	0.380	0.275	0.380	0.380	17,604
2026-06-01	0.300	0.300	0.300	0.300	0.300	0
2026-05-29	0.300	0.300	0.300	0.300	0.300	17,841
2026-05-28	0.350	0.350	0.350	0.350	0.350	0
2026-05-27	0.350	0.350	0.350	0.350	0.350	0
2026-05-26	0.350	0.350	0.350	0.350	0.350	0
2026-05-25	0.350	0.350	0.350	0.350	0.350	585
2026-05-22	0.350	0.350	0.350	0.350	0.350	0
2026-05-21	0.350	0.350	0.350	0.350	0.350	0
2026-05-20	0.350	0.350	0.350	0.350	0.350	3,666
2026-05-19	0.375	0.385	0.355	0.355	0.355	25,003
2026-05-15	0.380	0.450	0.380	0.450	0.450	18,000
2026-05-14	0.440	0.440	0.440	0.440	0.440	1,313
2026-05-13	0.360	0.365	0.360	0.365	0.365	6,333
2026-05-12	0.355	0.355	0.355	0.355	0.355	0
2026-05-11	0.355	0.355	0.355	0.355	0.355	5,500
2026-05-08	0.355	0.355	0.355	0.355	0.355	4,217
2026-05-07	0.350	0.380	0.350	0.355	0.355	12,027
2026-05-06	0.350	0.350	0.350	0.350	0.350	11,000
2026-05-05	0.350	0.350	0.350	0.350	0.350	0
2026-05-04	0.350	0.350	0.350	0.350	0.350	25,200
2026-05-01	0.360	0.390	0.340	0.340	0.340	5,600
2026-04-30	0.245	0.245	0.245	0.245	0.245	3,001
2026-04-29	0.235	0.235	0.235	0.235	0.235	0

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.