MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	0.015	0.015	0.013	0.015	0.145	153,669
2022-03-18	0.015	0.015	0.014	0.014	0.140	6,269
2022-03-17	0.015	0.015	0.014	0.014	0.140	98,341
2022-03-16	0.013	0.015	0.013	0.015	0.145	137,423
2022-03-15	0.014	0.014	0.014	0.014	0.135	44,472
2022-03-14	0.015	0.015	0.013	0.013	0.130	146,039
2022-03-11	0.015	0.015	0.015	0.015	0.145	21,902
2022-03-10	0.015	0.015	0.014	0.015	0.150	47,631
2022-03-09	0.014	0.014	0.014	0.014	0.140	88,210
2022-03-08	0.015	0.015	0.014	0.015	0.145	37,091
2022-03-07	0.016	0.016	0.014	0.015	0.145	34,951
2022-03-04	0.014	0.015	0.014	0.015	0.145	27,720
2022-03-03	0.016	0.017	0.013	0.015	0.145	230,750
2022-03-02	0.017	0.017	0.016	0.016	0.155	50,997
2022-03-01	0.017	0.017	0.016	0.016	0.160	128,794
2022-02-28	0.017	0.017	0.017	0.017	0.170	24,121
2022-02-25	0.016	0.017	0.016	0.017	0.165	117,322
2022-02-24	0.017	0.017	0.015	0.017	0.165	123,477
2022-02-23	0.017	0.017	0.015	0.016	0.160	188,091
2022-02-22	0.019	0.019	0.016	0.016	0.155	389,897
2022-02-18	0.020	0.020	0.019	0.019	0.190	88,782
2022-02-17	0.019	0.021	0.018	0.021	0.205	281,944
2022-02-16	0.019	0.019	0.017	0.019	0.185	132,639
2022-02-15	0.018	0.019	0.018	0.018	0.175	72,540
2022-02-14	0.019	0.020	0.019	0.019	0.190	41,228
2022-02-11	0.020	0.021	0.019	0.020	0.200	104,452
2022-02-10	0.020	0.020	0.019	0.020	0.200	184,135
2022-02-09	0.022	0.022	0.020	0.021	0.205	138,809
2022-02-08	0.021	0.023	0.020	0.022	0.215	122,392
2022-02-07	0.021	0.023	0.020	0.020	0.195	319,810
2022-02-04	0.022	0.022	0.021	0.022	0.215	149,999
2022-02-03	0.020	0.023	0.020	0.021	0.210	359,060
2022-02-02	0.019	0.020	0.018	0.020	0.195	176,327
2022-02-01	0.019	0.020	0.018	0.019	0.185	100,158
2022-01-31	0.022	0.022	0.019	0.020	0.200	114,717
2022-01-28	0.019	0.022	0.018	0.020	0.200	103,057
2022-01-27	0.018	0.020	0.016	0.018	0.180	121,811
2022-01-26	0.016	0.018	0.016	0.018	0.180	35,212
2022-01-25	0.017	0.017	0.016	0.016	0.155	22,065
2022-01-24	0.020	0.020	0.016	0.016	0.155	96,951
2022-01-21	0.018	0.020	0.018	0.019	0.190	38,048
2022-01-20	0.020	0.020	0.018	0.018	0.175	62,879
2022-01-19	0.021	0.021	0.018	0.018	0.180	110,739
2022-01-18	0.022	0.022	0.019	0.020	0.195	110,068
2022-01-17	0.022	0.022	0.022	0.022	0.220	29,852
2022-01-14	0.022	0.023	0.020	0.022	0.215	164,192
2022-01-13	0.017	0.023	0.016	0.023	0.225	481,057
2022-01-12	0.017	0.017	0.017	0.017	0.170	37,423
2022-01-11	0.017	0.017	0.017	0.017	0.165	43,180
2022-01-10	0.015	0.017	0.015	0.016	0.155	228,426
2022-01-07	0.014	0.015	0.014	0.015	0.145	36,173
2022-01-06	0.015	0.015	0.013	0.013	0.130	48,471
2022-01-05	0.015	0.015	0.014	0.015	0.150	86,772
2022-01-04	0.011	0.015	0.011	0.014	0.135	157,203
2021-12-31	0.011	0.011	0.010	0.010	0.100	16,588
2021-12-30	0.011	0.012	0.011	0.011	0.105	33,630
2021-12-29	0.013	0.013	0.011	0.011	0.105	173,858
2021-12-24	0.013	0.013	0.013	0.013	0.125	6,228
2021-12-23	0.013	0.013	0.012	0.013	0.125	52,207
2021-12-22	0.012	0.013	0.012	0.013	0.125	42,832

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.