MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	0.011	0.011	0.011	0.011	0.105	60,900
2021-12-20	0.011	0.012	0.010	0.011	0.110	54,764
2021-12-17	0.012	0.012	0.011	0.011	0.110	79,061
2021-12-16	0.014	0.014	0.012	0.012	0.120	35,375
2021-12-15	0.013	0.014	0.013	0.014	0.135	32,926
2021-12-14	0.012	0.013	0.012	0.013	0.125	46,627
2021-12-13	0.013	0.013	0.011	0.011	0.110	201,433
2021-12-10	0.014	0.014	0.013	0.014	0.140	121,000
2021-12-09	0.014	0.014	0.014	0.014	0.140	73,131
2021-12-08	0.015	0.015	0.014	0.014	0.140	95,837
2021-12-07	0.016	0.016	0.014	0.015	0.150	92,865
2021-12-06	0.016	0.016	0.016	0.016	0.160	52,018
2021-12-03	0.016	0.017	0.015	0.016	0.160	120,266
2021-12-02	0.016	0.017	0.016	0.016	0.160	99,445
2021-12-01	0.017	0.017	0.015	0.015	0.150	33,030
2021-11-30	0.016	0.016	0.015	0.016	0.155	56,701
2021-11-29	0.016	0.016	0.016	0.016	0.160	6,565
2021-11-26	0.017	0.017	0.016	0.016	0.160	17,357
2021-11-25	0.017	0.017	0.017	0.017	0.165	8,550
2021-11-24	0.017	0.017	0.016	0.016	0.155	62,157
2021-11-23	0.018	0.018	0.016	0.017	0.165	78,091
2021-11-22	0.018	0.018	0.016	0.016	0.160	31,485
2021-11-19	0.017	0.017	0.008	0.017	0.165	138,694
2021-11-18	0.019	0.019	0.018	0.018	0.180	91,077
2021-11-17	0.017	0.018	0.017	0.018	0.175	38,393
2021-11-16	0.019	0.019	0.018	0.018	0.180	71,520
2021-11-15	0.017	0.018	0.017	0.018	0.175	120,922
2021-11-12	0.017	0.018	0.016	0.018	0.180	42,914
2021-11-11	0.018	0.018	0.017	0.017	0.170	93,830
2021-11-10	0.019	0.019	0.017	0.018	0.175	328,788
2021-11-09	0.019	0.019	0.018	0.018	0.180	83,233
2021-11-08	0.018	0.019	0.018	0.019	0.185	56,705
2021-11-05	0.019	0.019	0.016	0.017	0.170	101,829
2021-11-04	0.017	0.020	0.016	0.019	0.190	63,052
2021-11-03	0.016	0.017	0.016	0.016	0.160	44,955
2021-11-02	0.016	0.018	0.016	0.017	0.170	28,571
2021-11-01	0.017	0.017	0.016	0.017	0.170	44,377
2021-10-29	0.015	0.018	0.015	0.018	0.175	43,430
2021-10-28	0.017	0.018	0.016	0.016	0.160	30,325
2021-10-27	0.017	0.018	0.017	0.017	0.165	23,125
2021-10-26	0.018	0.018	0.018	0.018	0.175	20,986
2021-10-25	0.018	0.020	0.018	0.018	0.180	25,282
2021-10-22	0.018	0.019	0.017	0.018	0.180	124,527
2021-10-21	0.019	0.019	0.018	0.018	0.175	70,002
2021-10-20	0.020	0.020	0.018	0.018	0.180	150,163
2021-10-19	0.020	0.020	0.017	0.020	0.195	40,635
2021-10-18	0.019	0.020	0.019	0.019	0.185	164,272

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.