MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.435	0.435	0.435	0.435	0.435	2,000
2026-04-24	0.330	0.450	0.330	0.420	0.420	46,939
2026-04-23	0.300	0.310	0.300	0.310	0.310	3,033
2026-04-22	0.240	0.240	0.240	0.240	0.240	0
2026-04-21	0.240	0.240	0.240	0.240	0.240	0
2026-04-20	0.240	0.240	0.240	0.240	0.240	0
2026-04-17	0.240	0.240	0.240	0.240	0.240	0
2026-04-16	0.240	0.240	0.240	0.240	0.240	0
2026-04-15	0.240	0.240	0.240	0.240	0.240	0
2026-04-14	0.240	0.240	0.240	0.240	0.240	1,524
2026-04-13	0.290	0.300	0.230	0.230	0.230	34,508
2026-04-10	0.210	0.210	0.210	0.210	0.210	0
2026-04-09	0.210	0.210	0.210	0.210	0.210	0
2026-04-08	0.215	0.215	0.210	0.210	0.210	28,002
2026-04-07	0.350	0.350	0.350	0.350	0.350	0
2026-04-06	0.350	0.350	0.350	0.350	0.350	0
2026-04-02	0.350	0.350	0.350	0.350	0.350	1,083
2026-04-01	0.350	0.350	0.350	0.350	0.350	833
2026-03-31	0.300	0.410	0.300	0.350	0.350	23,613
2026-03-30	0.250	0.250	0.250	0.250	0.250	0
2026-03-27	0.230	0.250	0.210	0.250	0.250	26,386
2026-03-26	0.200	0.200	0.200	0.200	0.200	0
2026-03-25	0.195	0.200	0.195	0.200	0.200	4,044
2026-03-24	0.270	0.270	0.270	0.270	0.270	1,082
2026-03-23	0.340	0.340	0.340	0.340	0.340	502
2026-03-20	0.100	0.100	0.100	0.100	0.100	4,502
2026-03-19	0.240	0.240	0.240	0.240	0.240	21,624
2026-03-18	0.300	0.300	0.300	0.300	0.300	0
2026-03-17	0.300	0.300	0.240	0.300	0.300	3,270
2026-03-16	0.300	0.300	0.300	0.300	0.300	0
2026-03-13	0.360	0.360	0.300	0.300	0.300	11,722
2026-03-12	0.025	0.025	0.025	0.025	0.025	0
2026-03-11	0.025	0.025	0.025	0.025	0.025	0
2026-03-10	0.025	0.025	0.025	0.025	0.025	10,000
2026-03-09	0.020	0.025	0.020	0.025	0.025	26,802
2026-03-06	0.025	0.025	0.025	0.025	0.025	9,020
2026-03-05	0.025	0.025	0.025	0.025	0.025	0
2026-03-04	0.025	0.025	0.025	0.025	0.025	25,125
2026-03-03	0.025	0.025	0.025	0.025	0.025	13,200
2026-03-02	0.025	0.025	0.025	0.025	0.025	77,432
2026-02-27	0.025	0.025	0.025	0.025	0.025	0
2026-02-26	0.025	0.025	0.025	0.025	0.025	0
2026-02-25	0.025	0.025	0.025	0.025	0.025	51,000
2026-02-24	0.025	0.025	0.025	0.025	0.025	47,000
2026-02-23	0.025	0.025	0.025	0.025	0.025	45,000
2026-02-20	0.025	0.025	0.025	0.025	0.025	153,141
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-18	0.025	0.030	0.025	0.030	0.030	50,000
2026-02-17	0.025	0.025	0.025	0.025	0.025	13,000
2026-02-13	0.025	0.025	0.025	0.025	0.025	141,364
2026-02-12	0.025	0.025	0.025	0.025	0.025	2,000
2026-02-11	0.025	0.025	0.025	0.025	0.025	1,100
2026-02-10	0.025	0.025	0.025	0.025	0.025	2,301
2026-02-09	0.025	0.030	0.025	0.030	0.030	158,389
2026-02-06	0.020	0.020	0.020	0.020	0.020	0
2026-02-05	0.025	0.025	0.020	0.020	0.020	21,333
2026-02-04	0.020	0.025	0.020	0.025	0.025	398,622
2026-02-03	0.025	0.025	0.025	0.025	0.025	0
2026-02-02	0.025	0.025	0.025	0.025	0.025	5,604
2026-01-30	0.025	0.025	0.025	0.025	0.025	10,000

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.