MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.025	0.025	0.025	0.025	0.025	38,670
2026-01-28	0.030	0.030	0.025	0.025	0.025	4,561
2026-01-27	0.030	0.030	0.025	0.025	0.025	220,000
2026-01-26	0.030	0.030	0.030	0.030	0.030	3,400
2026-01-23	0.025	0.030	0.025	0.030	0.030	13,300
2026-01-22	0.025	0.030	0.025	0.030	0.030	164,350
2026-01-21	0.030	0.035	0.030	0.030	0.030	304,000
2026-01-20	0.025	0.025	0.025	0.025	0.025	229,000
2026-01-19	0.025	0.025	0.020	0.020	0.020	15,020
2026-01-16	0.025	0.025	0.025	0.025	0.025	0
2026-01-15	0.025	0.025	0.025	0.025	0.025	87,050
2026-01-14	0.025	0.025	0.025	0.025	0.025	14,500
2026-01-13	0.025	0.025	0.025	0.025	0.025	0
2026-01-12	0.030	0.030	0.025	0.025	0.025	83,478
2026-01-09	0.025	0.025	0.025	0.025	0.025	3,971
2026-01-08	0.030	0.030	0.030	0.030	0.030	102,517
2026-01-07	0.030	0.030	0.030	0.030	0.030	350,540
2026-01-06	0.035	0.050	0.035	0.040	0.040	388,710
2026-01-05	0.035	0.035	0.035	0.035	0.035	338,444
2026-01-02	0.020	0.030	0.020	0.030	0.030	1,005,182
2025-12-31	0.015	0.015	0.015	0.015	0.015	83,500
2025-12-30	0.015	0.015	0.015	0.015	0.015	6,550
2025-12-29	0.015	0.015	0.015	0.015	0.015	0
2025-12-24	0.020	0.020	0.015	0.015	0.015	60,000
2025-12-23	0.020	0.020	0.020	0.020	0.020	39,000
2025-12-22	0.020	0.020	0.020	0.020	0.020	30,372
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	0
2025-12-16	0.015	0.020	0.015	0.020	0.020	69,000
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.015	0.020	0.015	0.020	0.020	162,118
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	5,000
2025-12-04	0.015	0.015	0.015	0.015	0.015	0
2025-12-03	0.015	0.015	0.015	0.015	0.015	6,000
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	4,742
2025-11-28	0.020	0.020	0.020	0.020	0.020	60,000
2025-11-27	0.015	0.020	0.015	0.020	0.020	282,000
2025-11-26	0.015	0.015	0.015	0.015	0.015	0
2025-11-25	0.015	0.015	0.015	0.015	0.015	0
2025-11-24	0.015	0.015	0.015	0.015	0.015	3,333
2025-11-21	0.015	0.015	0.015	0.015	0.015	1,000
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	51,050
2025-11-18	0.020	0.020	0.020	0.020	0.020	11,000
2025-11-17	0.025	0.025	0.020	0.025	0.025	166,050
2025-11-14	0.025	0.025	0.020	0.020	0.020	22,000
2025-11-13	0.020	0.020	0.020	0.020	0.020	0
2025-11-12	0.020	0.020	0.020	0.020	0.020	2,042
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.025	0.025	0.020	0.020	0.020	93,120
2025-11-07	0.020	0.020	0.020	0.020	0.020	75,000
2025-11-06	0.020	0.020	0.020	0.020	0.020	8,577
2025-11-05	0.020	0.020	0.020	0.020	0.020	228,425
2025-11-04	0.025	0.025	0.020	0.020	0.020	75,700

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.