MegaWatt Lithium and Battery Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.025	0.025	0.020	0.020	0.020	75,700
2025-11-03	0.020	0.020	0.020	0.020	0.020	219,664
2025-10-31	0.020	0.020	0.020	0.020	0.020	0
2025-10-30	0.020	0.020	0.020	0.020	0.020	0
2025-10-29	0.020	0.020	0.020	0.020	0.020	20,000
2025-10-28	0.020	0.020	0.020	0.020	0.020	2,075
2025-10-27	0.020	0.020	0.020	0.020	0.020	42,325
2025-10-24	0.025	0.025	0.020	0.020	0.020	35,000
2025-10-23	0.025	0.025	0.025	0.025	0.025	12,935
2025-10-22	0.025	0.025	0.025	0.025	0.025	257,150
2025-10-21	0.030	0.030	0.030	0.030	0.030	44,664
2025-10-20	0.030	0.030	0.030	0.030	0.030	15,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.