MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.025	0.025	0.020	0.020	0.020	75,700
2025-11-03	0.020	0.020	0.020	0.020	0.020	219,664
2025-10-31	0.020	0.020	0.020	0.020	0.020	0
2025-10-30	0.020	0.020	0.020	0.020	0.020	0
2025-10-29	0.020	0.020	0.020	0.020	0.020	20,000
2025-10-28	0.020	0.020	0.020	0.020	0.020	2,075
2025-10-27	0.020	0.020	0.020	0.020	0.020	42,325
2025-10-24	0.025	0.025	0.020	0.020	0.020	35,000
2025-10-23	0.025	0.025	0.025	0.025	0.025	12,935
2025-10-22	0.025	0.025	0.025	0.025	0.025	257,150
2025-10-21	0.030	0.030	0.030	0.030	0.030	44,664
2025-10-20	0.030	0.030	0.030	0.030	0.030	15,000
2025-10-17	0.030	0.030	0.030	0.030	0.030	189,000
2025-10-16	0.035	0.035	0.035	0.035	0.035	160,742
2025-10-15	0.030	0.035	0.025	0.035	0.035	1,002,433
2025-10-14	0.025	0.025	0.025	0.025	0.025	272,630
2025-10-10	0.020	0.020	0.020	0.020	0.020	117,000
2025-10-09	0.020	0.020	0.020	0.020	0.020	2,000
2025-10-08	0.020	0.020	0.020	0.020	0.020	17,000
2025-10-07	0.020	0.020	0.020	0.020	0.020	49,000
2025-10-06	0.020	0.020	0.020	0.020	0.020	42,100
2025-10-03	0.015	0.025	0.015	0.025	0.025	660,483
2025-10-02	0.015	0.015	0.015	0.015	0.015	1,838
2025-10-01	0.015	0.015	0.015	0.015	0.015	0
2025-09-30	0.020	0.020	0.015	0.015	0.015	31,000
2025-09-29	0.015	0.015	0.015	0.015	0.015	7,314
2025-09-26	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-25	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-24	0.020	0.020	0.015	0.015	0.015	20,000
2025-09-23	0.015	0.015	0.015	0.015	0.015	69,000
2025-09-22	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-19	0.015	0.015	0.015	0.015	0.015	0
2025-09-18	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.015	0.020	0.015	0.020	0.020	37,000
2025-09-15	0.010	0.015	0.010	0.015	0.015	5,683
2025-09-12	0.015	0.015	0.015	0.015	0.015	20,000
2025-09-11	0.015	0.015	0.015	0.015	0.015	14,000
2025-09-10	0.010	0.015	0.010	0.015	0.015	17,055
2025-09-09	0.015	0.015	0.015	0.015	0.015	0
2025-09-08	0.015	0.015	0.015	0.015	0.015	0
2025-09-05	0.015	0.015	0.015	0.015	0.015	44,000
2025-09-04	0.015	0.015	0.015	0.015	0.015	157,700
2025-09-03	0.015	0.015	0.015	0.015	0.015	0
2025-09-02	0.020	0.020	0.015	0.015	0.015	90,000
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	1,361
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.020	0.020	0.015	0.015	0.015	11,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	10,000
2025-08-22	0.015	0.015	0.015	0.015	0.015	0
2025-08-21	0.015	0.015	0.015	0.015	0.015	0
2025-08-20	0.020	0.020	0.015	0.015	0.015	125,000
2025-08-19	0.015	0.020	0.015	0.020	0.020	32,357
2025-08-18	0.015	0.015	0.015	0.015	0.015	141,000
2025-08-15	0.010	0.015	0.010	0.015	0.015	33,500
2025-08-14	0.015	0.015	0.010	0.010	0.010	223,800
2025-08-13	0.015	0.015	0.015	0.015	0.015	311,050
2025-08-12	0.015	0.015	0.015	0.015	0.015	0
2025-08-11	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.