MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.015	0.015	0.015	0.015	0.015	26,000
2025-08-07	0.015	0.015	0.015	0.015	0.015	20,000
2025-08-06	0.015	0.015	0.015	0.015	0.015	52,000
2025-08-05	0.020	0.020	0.015	0.015	0.015	49,692
2025-08-01	0.015	0.015	0.015	0.015	0.015	0
2025-07-31	0.015	0.015	0.015	0.015	0.015	0
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	8,800
2025-07-28	0.015	0.020	0.015	0.015	0.015	81,000
2025-07-25	0.015	0.015	0.015	0.015	0.015	0
2025-07-24	0.015	0.020	0.015	0.015	0.015	102,000
2025-07-23	0.015	0.015	0.015	0.015	0.015	0
2025-07-22	0.015	0.015	0.015	0.015	0.015	0
2025-07-21	0.010	0.015	0.010	0.015	0.015	31,000
2025-07-18	0.015	0.015	0.015	0.015	0.015	10,000
2025-07-17	0.015	0.015	0.015	0.015	0.015	0
2025-07-16	0.015	0.015	0.015	0.015	0.015	22,805
2025-07-15	0.015	0.015	0.015	0.015	0.015	0
2025-07-14	0.015	0.015	0.015	0.015	0.015	0
2025-07-11	0.015	0.015	0.015	0.015	0.015	0
2025-07-10	0.015	0.015	0.015	0.015	0.015	0
2025-07-09	0.015	0.015	0.015	0.015	0.015	0
2025-07-08	0.015	0.015	0.015	0.015	0.015	5,000
2025-07-07	0.010	0.015	0.010	0.015	0.015	35,033
2025-07-04	0.010	0.010	0.010	0.010	0.010	80,000
2025-07-03	0.020	0.020	0.020	0.020	0.020	0
2025-07-02	0.020	0.020	0.020	0.020	0.020	0
2025-06-30	0.020	0.020	0.020	0.020	0.020	0
2025-06-27	0.020	0.020	0.020	0.020	0.020	0
2025-06-26	0.020	0.020	0.020	0.020	0.020	0
2025-06-25	0.020	0.020	0.020	0.020	0.020	0
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.020	0.020	0.020	0.020	0.020	47,600
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.015	0.020	0.020	46,682
2025-06-18	0.010	0.020	0.010	0.020	0.020	27,000
2025-06-17	0.015	0.015	0.015	0.015	0.015	39,072
2025-06-16	0.020	0.020	0.020	0.020	0.020	4,250
2025-06-13	0.015	0.020	0.015	0.020	0.020	168,000
2025-06-12	0.015	0.015	0.015	0.015	0.015	1,200
2025-06-11	0.015	0.015	0.015	0.015	0.015	5,000
2025-06-10	0.015	0.015	0.010	0.010	0.010	98,000
2025-06-09	0.015	0.015	0.010	0.010	0.010	110,000
2025-06-06	0.015	0.015	0.010	0.010	0.010	82,000
2025-06-05	0.015	0.015	0.015	0.015	0.015	0
2025-06-04	0.015	0.015	0.015	0.015	0.015	0
2025-06-03	0.015	0.015	0.015	0.015	0.015	0
2025-06-02	0.015	0.015	0.015	0.015	0.015	5,000
2025-05-30	0.015	0.015	0.015	0.015	0.015	60,000
2025-05-29	0.010	0.015	0.010	0.015	0.015	30,200
2025-05-28	0.015	0.015	0.015	0.015	0.015	0
2025-05-27	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-26	0.015	0.015	0.015	0.015	0.015	13,000
2025-05-23	0.010	0.010	0.010	0.010	0.010	5,000
2025-05-22	0.015	0.015	0.015	0.015	0.015	4,000
2025-05-21	0.015	0.015	0.015	0.015	0.015	3,369
2025-05-20	0.015	0.015	0.015	0.015	0.015	1,957
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	5,500

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.