MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.015	0.015	0.015	0.015	0.015	0
2025-05-12	0.015	0.015	0.015	0.015	0.015	4,785
2025-05-09	0.015	0.015	0.015	0.015	0.015	8,500
2025-05-08	0.015	0.015	0.015	0.015	0.015	0
2025-05-07	0.015	0.015	0.015	0.015	0.015	19,000
2025-05-06	0.015	0.015	0.015	0.015	0.015	0
2025-05-05	0.015	0.015	0.015	0.015	0.015	2,553
2025-05-02	0.015	0.015	0.015	0.015	0.015	13,535
2025-05-01	0.015	0.015	0.015	0.015	0.015	9,488
2025-04-30	0.015	0.015	0.015	0.015	0.015	81,000
2025-04-29	0.015	0.015	0.015	0.015	0.015	0
2025-04-28	0.015	0.015	0.015	0.015	0.015	19,768
2025-04-25	0.015	0.015	0.015	0.015	0.015	7,000
2025-04-24	0.015	0.015	0.015	0.015	0.015	0
2025-04-23	0.015	0.015	0.015	0.015	0.015	0
2025-04-22	0.015	0.015	0.015	0.015	0.015	42,000
2025-04-21	0.015	0.015	0.015	0.015	0.015	27,000
2025-04-17	0.015	0.015	0.015	0.015	0.015	0
2025-04-16	0.015	0.015	0.015	0.015	0.015	16,000
2025-04-15	0.015	0.015	0.015	0.015	0.015	0
2025-04-14	0.015	0.015	0.015	0.015	0.015	9,898
2025-04-11	0.015	0.015	0.015	0.015	0.015	2,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	0
2025-04-09	0.015	0.015	0.015	0.015	0.015	0
2025-04-08	0.015	0.015	0.015	0.015	0.015	14,800
2025-04-07	0.015	0.015	0.015	0.015	0.015	0
2025-04-04	0.015	0.015	0.015	0.015	0.015	6,000
2025-04-03	0.015	0.015	0.015	0.015	0.015	0
2025-04-02	0.015	0.015	0.015	0.015	0.015	0
2025-04-01	0.015	0.015	0.015	0.015	0.015	2,000
2025-03-31	0.015	0.015	0.015	0.015	0.015	12,000
2025-03-28	0.015	0.015	0.015	0.015	0.015	213,333
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	778,000
2025-03-25	0.015	0.015	0.015	0.015	0.015	0
2025-03-24	0.015	0.015	0.015	0.015	0.015	0
2025-03-21	0.015	0.015	0.015	0.015	0.015	0
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.015	0.015	0.015	0.015	0.015	0
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.020	0.020	0.015	0.015	0.015	105,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.020	0.020	0.020	0.020	7,127
2025-03-12	0.015	0.015	0.015	0.015	0.015	86,500
2025-03-11	0.015	0.015	0.015	0.015	0.015	0
2025-03-10	0.015	0.015	0.015	0.015	0.015	0
2025-03-07	0.015	0.015	0.015	0.015	0.015	0
2025-03-06	0.015	0.015	0.015	0.015	0.015	0
2025-03-05	0.015	0.015	0.015	0.015	0.015	30,000
2025-03-04	0.015	0.015	0.015	0.015	0.015	25,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	200,500
2025-02-28	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-27	0.015	0.020	0.015	0.020	0.020	9,800
2025-02-26	0.020	0.020	0.020	0.020	0.020	56,007
2025-02-25	0.015	0.015	0.015	0.015	0.015	3,000
2025-02-24	0.020	0.020	0.020	0.020	0.020	64,008
2025-02-21	0.025	0.025	0.020	0.020	0.020	235,000
2025-02-20	0.020	0.020	0.015	0.020	0.020	285,001
2025-02-19	0.015	0.020	0.015	0.020	0.020	79,971
2025-02-18	0.020	0.020	0.020	0.020	0.020	167,621

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.