MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.015	0.015	0.015	0.015	0
2025-02-13	0.015	0.015	0.015	0.015	0.015	0
2025-02-12	0.015	0.015	0.015	0.015	0.015	40,201
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	40,020
2025-02-05	0.020	0.020	0.020	0.020	0.020	217,800
2025-02-04	0.025	0.025	0.020	0.020	0.020	55,485
2025-02-03	0.020	0.025	0.020	0.025	0.025	16,116
2025-01-31	0.020	0.020	0.020	0.020	0.020	210,645
2025-01-30	0.020	0.020	0.020	0.020	0.020	221,382
2025-01-29	0.025	0.025	0.020	0.020	0.020	1,101,611
2025-01-28	0.020	0.035	0.020	0.030	0.030	3,828,991
2025-01-27	0.010	0.010	0.010	0.010	0.010	248,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	5,000
2025-01-23	0.010	0.010	0.010	0.010	0.010	5,600
2025-01-22	0.015	0.015	0.015	0.015	0.015	58,000
2025-01-21	0.015	0.015	0.015	0.015	0.015	3,050
2025-01-20	0.015	0.015	0.015	0.015	0.015	15,100
2025-01-17	0.010	0.010	0.010	0.010	0.010	140,000
2025-01-16	0.015	0.015	0.015	0.015	0.015	1,614
2025-01-15	0.010	0.010	0.010	0.010	0.010	10,068
2025-01-14	0.015	0.015	0.010	0.010	0.010	204,000
2025-01-13	0.010	0.015	0.010	0.010	0.010	335,145
2025-01-10	0.015	0.015	0.015	0.015	0.015	10,000
2025-01-09	0.015	0.015	0.015	0.015	0.015	14,030
2025-01-08	0.015	0.015	0.015	0.015	0.015	25,000
2025-01-07	0.015	0.015	0.010	0.010	0.010	53,500
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-02	0.010	0.010	0.010	0.010	0.010	2,540
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	23,741
2024-12-20	0.015	0.015	0.015	0.015	0.015	12,870
2024-12-19	0.015	0.015	0.015	0.015	0.015	2,700
2024-12-18	0.010	0.010	0.010	0.010	0.010	1,000
2024-12-17	0.015	0.015	0.015	0.015	0.015	70,075
2024-12-16	0.015	0.015	0.015	0.015	0.015	0
2024-12-13	0.010	0.015	0.010	0.015	0.015	74,296
2024-12-12	0.015	0.015	0.015	0.015	0.015	13,000
2024-12-11	0.015	0.015	0.010	0.010	0.010	22,930
2024-12-10	0.015	0.015	0.015	0.015	0.015	328,500
2024-12-09	0.015	0.015	0.010	0.010	0.010	56,517
2024-12-06	0.010	0.010	0.010	0.010	0.010	94,100
2024-12-05	0.015	0.015	0.010	0.010	0.010	25,944
2024-12-04	0.015	0.015	0.015	0.015	0.015	3,200
2024-12-03	0.015	0.015	0.010	0.010	0.010	22,000
2024-12-02	0.010	0.010	0.010	0.010	0.010	0
2024-11-29	0.010	0.010	0.010	0.010	0.010	30,330
2024-11-28	0.015	0.015	0.015	0.015	0.015	5,000
2024-11-27	0.015	0.015	0.015	0.015	0.015	5,500
2024-11-26	0.015	0.015	0.015	0.015	0.015	95,000
2024-11-25	0.015	0.015	0.015	0.015	0.015	14,570
2024-11-22	0.015	0.015	0.015	0.015	0.015	5,000
2024-11-21	0.015	0.015	0.010	0.010	0.010	521,000
2024-11-20	0.015	0.015	0.015	0.015	0.015	2,000

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.