MegaWatt Lithium and Battery Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	10,600
2024-11-18	0.015	0.015	0.015	0.015	0.015	15,300
2024-11-15	0.015	0.015	0.015	0.015	0.015	0
2024-11-14	0.015	0.015	0.015	0.015	0.015	53,000
2024-11-13	0.015	0.015	0.015	0.015	0.015	12,000
2024-11-12	0.010	0.010	0.010	0.010	0.010	722,000
2024-11-11	0.015	0.015	0.010	0.010	0.010	162,235
2024-11-08	0.015	0.015	0.015	0.015	0.015	21,300
2024-11-07	0.015	0.015	0.010	0.015	0.015	50,000
2024-11-06	0.015	0.015	0.010	0.015	0.015	18,500
2024-11-05	0.015	0.015	0.015	0.015	0.015	8,000
2024-11-04	0.015	0.015	0.015	0.015	0.015	19,500
2024-11-01	0.015	0.015	0.015	0.015	0.015	5,000
2024-10-31	0.015	0.015	0.015	0.015	0.015	5,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	10,000
2024-10-29	0.015	0.015	0.015	0.015	0.015	5,100
2024-10-28	0.015	0.015	0.015	0.015	0.015	61,206
2024-10-25	0.015	0.015	0.015	0.015	0.015	22,546
2024-10-24	0.015	0.015	0.015	0.015	0.015	90,000
2024-10-23	0.015	0.015	0.015	0.015	0.015	104,700
2024-10-22	0.015	0.015	0.015	0.015	0.015	34,800
2024-10-21	0.015	0.015	0.015	0.015	0.015	116,430
2024-10-18	0.015	0.015	0.015	0.015	0.015	11,000
2024-10-17	0.015	0.015	0.015	0.015	0.015	5,100
2024-10-16	0.015	0.015	0.015	0.015	0.015	26,360
2024-10-15	0.015	0.015	0.015	0.015	0.015	33,000
2024-10-11	0.015	0.015	0.015	0.015	0.015	40,100
2024-10-10	0.015	0.015	0.015	0.015	0.015	44,500
2024-10-09	0.015	0.015	0.015	0.015	0.015	1,020
2024-10-08	0.015	0.015	0.015	0.015	0.015	11,000
2024-10-07	0.015	0.015	0.015	0.015	0.015	39,500
2024-10-04	0.015	0.015	0.015	0.015	0.015	15,000
2024-10-03	0.015	0.015	0.015	0.015	0.015	10,000
2024-10-02	0.015	0.015	0.015	0.015	0.015	10,500
2024-10-01	0.015	0.015	0.015	0.015	0.015	33,000
2024-09-30	0.015	0.015	0.015	0.015	0.015	17,906
2024-09-27	0.015	0.015	0.015	0.015	0.015	10,000
2024-09-26	0.015	0.015	0.015	0.015	0.015	50,800
2024-09-25	0.015	0.015	0.015	0.015	0.015	129,000
2024-09-24	0.015	0.015	0.015	0.015	0.015	29,000
2024-09-23	0.015	0.015	0.015	0.015	0.015	5,000
2024-09-20	0.015	0.015	0.015	0.015	0.015	109,300
2024-09-19	0.015	0.015	0.015	0.015	0.015	10,320
2024-09-18	0.015	0.015	0.010	0.010	0.010	505,005
2024-09-17	0.015	0.015	0.015	0.015	0.015	5,000
2024-09-16	0.015	0.015	0.015	0.015	0.015	43,000
2024-09-13	0.015	0.015	0.015	0.015	0.015	59,066
2024-09-12	0.015	0.015	0.015	0.015	0.015	10,200
2024-09-11	0.015	0.015	0.015	0.015	0.015	11,000
2024-09-10	0.015	0.015	0.015	0.015	0.015	11,700
2024-09-09	0.015	0.015	0.015	0.015	0.015	438,000
2024-09-06	0.015	0.015	0.015	0.015	0.015	34,000
2024-09-05	0.020	0.020	0.015	0.015	0.015	1,257,700
2024-09-04	0.020	0.020	0.020	0.020	0.020	5,250
2024-09-03	0.015	0.020	0.015	0.020	0.020	51,000
2024-08-30	0.020	0.020	0.020	0.020	0.020	5,000
2024-08-29	0.015	0.020	0.015	0.020	0.020	208,042
2024-08-28	0.020	0.020	0.020	0.020	0.020	15,000
2024-08-27	0.025	0.025	0.015	0.015	0.015	1,719,300
2024-08-26	0.020	0.025	0.020	0.020	0.020	2,759,840

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.