Metals Creek Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.030	0.030	0.030	0.030	0.030	240,000
2024-05-27	0.030	0.030	0.030	0.030	0.030	42,000
2024-05-24	0.030	0.030	0.030	0.030	0.030	30,000
2024-05-23	0.030	0.030	0.030	0.030	0.030	428,000
2024-05-22	0.030	0.030	0.030	0.030	0.030	240,000
2024-05-21	0.030	0.030	0.030	0.030	0.030	513,000
2024-05-17	0.030	0.030	0.030	0.030	0.030	0
2024-05-16	0.030	0.030	0.030	0.030	0.030	1,553,000
2024-05-15	0.030	0.030	0.030	0.030	0.030	283,000
2024-05-14	0.040	0.040	0.040	0.040	0.040	0
2024-05-13	0.040	0.040	0.040	0.040	0.040	10,000
2024-05-10	0.040	0.040	0.040	0.040	0.040	20,000
2024-05-09	0.040	0.040	0.040	0.040	0.040	1,300
2024-05-08	0.030	0.030	0.030	0.030	0.030	26,000
2024-05-07	0.030	0.030	0.030	0.030	0.030	137,000
2024-05-06	0.040	0.040	0.040	0.040	0.040	25,100
2024-05-03	0.030	0.030	0.030	0.030	0.030	35,000
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.030	0.030	0.030	0.030	0.030	0
2024-04-30	0.030	0.030	0.030	0.030	0.030	23,000
2024-04-29	0.030	0.030	0.030	0.030	0.030	66,000
2024-04-26	0.040	0.040	0.030	0.030	0.030	39,300
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.040	0.030	0.030	0.030	139,000
2024-04-23	0.030	0.030	0.030	0.030	0.030	190,800
2024-04-22	0.030	0.030	0.030	0.030	0.030	166,500
2024-04-19	0.030	0.030	0.030	0.030	0.030	0
2024-04-18	0.030	0.030	0.030	0.030	0.030	234,000
2024-04-17	0.030	0.030	0.030	0.030	0.030	179,000
2024-04-16	0.030	0.030	0.030	0.030	0.030	172,000
2024-04-15	0.040	0.040	0.030	0.030	0.030	59,000
2024-04-12	0.030	0.030	0.030	0.030	0.030	37,000
2024-04-11	0.030	0.030	0.030	0.030	0.030	50,000
2024-04-10	0.040	0.040	0.040	0.040	0.040	0
2024-04-09	0.040	0.040	0.040	0.040	0.040	30,000
2024-04-08	0.030	0.040	0.030	0.040	0.040	496,900
2024-04-05	0.030	0.040	0.030	0.030	0.030	830,300
2024-04-04	0.030	0.030	0.030	0.030	0.030	39,000
2024-04-03	0.030	0.030	0.030	0.030	0.030	10,900
2024-04-02	0.030	0.030	0.030	0.030	0.030	300
2024-04-01	0.030	0.030	0.030	0.030	0.030	300
2024-03-28	0.030	0.030	0.030	0.030	0.030	30,000
2024-03-27	0.030	0.030	0.030	0.030	0.030	0
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	103,500
2024-03-22	0.030	0.030	0.030	0.030	0.030	80,000
2024-03-21	0.020	0.030	0.020	0.030	0.030	845,100
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.030	0.030	0.030	0.030	0
2024-03-18	0.030	0.030	0.030	0.030	0.030	0
2024-03-15	0.030	0.030	0.030	0.030	0.030	0
2024-03-14	0.030	0.030	0.030	0.030	0.030	11,000
2024-03-13	0.030	0.030	0.030	0.030	0.030	0
2024-03-12	0.030	0.030	0.030	0.030	0.030	269,000
2024-03-11	0.030	0.030	0.030	0.030	0.030	0
2024-03-08	0.030	0.030	0.030	0.030	0.030	0
2024-03-07	0.030	0.030	0.030	0.030	0.030	1,000
2024-03-06	0.030	0.030	0.020	0.020	0.020	296,900
2024-03-05	0.030	0.030	0.030	0.030	0.030	0
2024-03-04	0.030	0.030	0.030	0.030	0.030	2,000

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.