Metals Creek Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.030	0.030	0.030	0.030	0.030	245,000
2023-09-08	0.030	0.030	0.030	0.030	0.030	139,100
2023-09-07	0.030	0.030	0.030	0.030	0.030	105,100
2023-09-06	0.030	0.030	0.030	0.030	0.030	0
2023-09-05	0.030	0.030	0.030	0.030	0.030	0
2023-09-01	0.030	0.030	0.030	0.030	0.030	52,200
2023-08-31	0.030	0.030	0.030	0.030	0.030	0
2023-08-30	0.030	0.030	0.030	0.030	0.030	0
2023-08-29	0.030	0.030	0.030	0.030	0.030	2,000
2023-08-28	0.030	0.030	0.030	0.030	0.030	1,000
2023-08-25	0.030	0.040	0.030	0.040	0.040	62,200
2023-08-24	0.030	0.030	0.030	0.030	0.030	283,000
2023-08-23	0.030	0.040	0.030	0.040	0.040	76,000
2023-08-22	0.030	0.030	0.030	0.030	0.030	9,000
2023-08-21	0.030	0.030	0.030	0.030	0.030	0
2023-08-18	0.030	0.030	0.030	0.030	0.030	2,300
2023-08-17	0.030	0.030	0.030	0.030	0.030	4,000
2023-08-16	0.030	0.030	0.030	0.030	0.030	107,200
2023-08-15	0.030	0.030	0.030	0.030	0.030	54,000
2023-08-14	0.030	0.030	0.030	0.030	0.030	114,000
2023-08-11	0.030	0.030	0.030	0.030	0.030	160,000
2023-08-10	0.030	0.030	0.030	0.030	0.030	198,000
2023-08-09	0.030	0.040	0.030	0.040	0.040	209,000
2023-08-08	0.030	0.030	0.030	0.030	0.030	34,900
2023-08-04	0.030	0.030	0.030	0.030	0.030	75,000
2023-08-03	0.030	0.030	0.030	0.030	0.030	11,300
2023-08-02	0.030	0.030	0.030	0.030	0.030	29,000
2023-08-01	0.030	0.030	0.030	0.030	0.030	50,000
2023-07-31	0.030	0.030	0.030	0.030	0.030	36,100
2023-07-28	0.030	0.030	0.030	0.030	0.030	2,000
2023-07-27	0.030	0.030	0.030	0.030	0.030	0
2023-07-26	0.030	0.030	0.030	0.030	0.030	135,000
2023-07-25	0.030	0.030	0.030	0.030	0.030	5,000
2023-07-24	0.030	0.030	0.030	0.030	0.030	11,300
2023-07-21	0.030	0.030	0.030	0.030	0.030	14,300
2023-07-20	0.030	0.030	0.030	0.030	0.030	0
2023-07-19	0.030	0.030	0.030	0.030	0.030	500
2023-07-18	0.030	0.030	0.030	0.030	0.030	0
2023-07-17	0.030	0.030	0.030	0.030	0.030	0
2023-07-14	0.030	0.030	0.030	0.030	0.030	12,000
2023-07-13	0.030	0.030	0.030	0.030	0.030	1,000
2023-07-12	0.030	0.030	0.030	0.030	0.030	0
2023-07-11	0.030	0.030	0.030	0.030	0.030	34,000
2023-07-10	0.030	0.030	0.030	0.030	0.030	1,000
2023-07-07	0.030	0.030	0.030	0.030	0.030	20,500
2023-07-06	0.030	0.030	0.030	0.030	0.030	300
2023-07-05	0.030	0.030	0.030	0.030	0.030	1,700
2023-07-04	0.030	0.030	0.030	0.030	0.030	144,000
2023-06-30	0.030	0.030	0.030	0.030	0.030	2,500
2023-06-29	0.030	0.030	0.030	0.030	0.030	0
2023-06-28	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-27	0.030	0.030	0.030	0.030	0.030	200
2023-06-26	0.030	0.030	0.030	0.030	0.030	0
2023-06-23	0.030	0.030	0.030	0.030	0.030	20,000
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.030	0.030	0.030	0.030	0.030	86,800
2023-06-20	0.030	0.040	0.030	0.040	0.040	37,000
2023-06-19	0.030	0.030	0.030	0.030	0.030	210,000
2023-06-16	0.030	0.030	0.030	0.030	0.030	0
2023-06-15	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.