Metals Creek Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.030	0.030	0.030	0.030	0.030	136,000
2023-06-13	0.040	0.040	0.040	0.040	0.040	5,000
2023-06-12	0.040	0.040	0.040	0.040	0.040	0
2023-06-09	0.040	0.040	0.040	0.040	0.040	15,000
2023-06-08	0.040	0.040	0.030	0.030	0.030	551,000
2023-06-07	0.040	0.040	0.030	0.030	0.030	26,000
2023-06-06	0.030	0.030	0.030	0.030	0.030	16,000
2023-06-05	0.030	0.040	0.030	0.040	0.040	4,000
2023-06-02	0.040	0.040	0.040	0.040	0.040	102,300
2023-06-01	0.040	0.040	0.040	0.040	0.040	54,800
2023-05-31	0.040	0.040	0.040	0.040	0.040	0
2023-05-30	0.030	0.040	0.030	0.040	0.040	130,700
2023-05-29	0.040	0.040	0.040	0.040	0.040	42,000
2023-05-26	0.040	0.040	0.030	0.040	0.040	352,700
2023-05-25	0.040	0.050	0.040	0.050	0.050	2,737,500
2023-05-24	0.030	0.030	0.030	0.030	0.030	252,000
2023-05-23	0.030	0.030	0.030	0.030	0.030	232,900
2023-05-19	0.040	0.040	0.040	0.040	0.040	56,100
2023-05-18	0.040	0.040	0.040	0.040	0.040	75,000
2023-05-17	0.040	0.040	0.040	0.040	0.040	72,000
2023-05-16	0.040	0.040	0.040	0.040	0.040	16,000
2023-05-15	0.040	0.040	0.030	0.040	0.040	51,000
2023-05-12	0.030	0.030	0.030	0.030	0.030	5,300
2023-05-11	0.030	0.040	0.030	0.040	0.040	62,000
2023-05-10	0.030	0.030	0.030	0.030	0.030	0
2023-05-09	0.030	0.030	0.030	0.030	0.030	13,000
2023-05-08	0.030	0.030	0.030	0.030	0.030	65,500
2023-05-05	0.030	0.030	0.030	0.030	0.030	33,600
2023-05-04	0.030	0.030	0.030	0.030	0.030	300,000
2023-05-03	0.040	0.040	0.030	0.040	0.040	362,000
2023-05-02	0.040	0.040	0.040	0.040	0.040	20,000
2023-05-01	0.040	0.040	0.040	0.040	0.040	305,000
2023-04-28	0.040	0.040	0.040	0.040	0.040	20,000
2023-04-27	0.040	0.040	0.040	0.040	0.040	0
2023-04-26	0.040	0.040	0.040	0.040	0.040	20,000
2023-04-25	0.040	0.040	0.040	0.040	0.040	0
2023-04-24	0.040	0.040	0.040	0.040	0.040	7,100
2023-04-21	0.040	0.040	0.030	0.040	0.040	54,900
2023-04-20	0.040	0.040	0.040	0.040	0.040	0
2023-04-19	0.040	0.040	0.030	0.040	0.040	41,300
2023-04-18	0.040	0.040	0.040	0.040	0.040	2,000
2023-04-17	0.040	0.040	0.040	0.040	0.040	2,400
2023-04-14	0.040	0.040	0.040	0.040	0.040	97,000
2023-04-13	0.040	0.040	0.040	0.040	0.040	286,500
2023-04-12	0.030	0.030	0.030	0.030	0.030	60,000
2023-04-11	0.040	0.040	0.040	0.040	0.040	100,000
2023-04-10	0.040	0.040	0.040	0.040	0.040	40,000
2023-04-06	0.030	0.030	0.030	0.030	0.030	0
2023-04-05	0.040	0.040	0.030	0.030	0.030	960,000
2023-04-04	0.030	0.040	0.030	0.040	0.040	152,600
2023-04-03	0.040	0.040	0.040	0.040	0.040	55,000
2023-03-31	0.040	0.040	0.030	0.040	0.040	107,900
2023-03-30	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-29	0.030	0.030	0.030	0.030	0.030	0
2023-03-28	0.030	0.040	0.030	0.030	0.030	646,100
2023-03-27	0.030	0.030	0.030	0.030	0.030	243,000
2023-03-24	0.030	0.030	0.030	0.030	0.030	757,000
2023-03-23	0.030	0.030	0.030	0.030	0.030	755,800
2023-03-22	0.030	0.030	0.030	0.030	0.030	0
2023-03-21	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.