Metals Creek Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.050	0.050	0.040	0.040	0.040	932,000
2026-01-28	0.050	0.050	0.050	0.050	0.050	526,800
2026-01-27	0.050	0.050	0.050	0.050	0.050	551,300
2026-01-26	0.050	0.050	0.040	0.050	0.050	270,400
2026-01-23	0.050	0.050	0.050	0.050	0.050	305,100
2026-01-22	0.040	0.050	0.040	0.050	0.050	1,280,500
2026-01-21	0.040	0.040	0.040	0.040	0.040	500,100
2026-01-20	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-19	0.040	0.040	0.040	0.040	0.040	259,000
2026-01-16	0.040	0.040	0.040	0.040	0.040	0
2026-01-15	0.040	0.040	0.040	0.040	0.040	24,200
2026-01-14	0.040	0.040	0.040	0.040	0.040	10,000
2026-01-13	0.040	0.040	0.040	0.040	0.040	42,000
2026-01-12	0.040	0.040	0.030	0.030	0.030	108,000
2026-01-09	0.040	0.040	0.030	0.030	0.030	29,200
2026-01-08	0.040	0.040	0.040	0.040	0.040	315,000
2026-01-07	0.040	0.040	0.040	0.040	0.040	112,000
2026-01-06	0.040	0.040	0.030	0.040	0.040	167,000
2026-01-05	0.040	0.040	0.040	0.040	0.040	243,000
2026-01-02	0.040	0.040	0.040	0.040	0.040	305,700
2025-12-31	0.040	0.040	0.030	0.030	0.030	58,000
2025-12-30	0.040	0.040	0.040	0.040	0.040	144,700
2025-12-29	0.040	0.040	0.040	0.040	0.040	389,700
2025-12-24	0.040	0.040	0.040	0.040	0.040	107,200
2025-12-23	0.040	0.040	0.040	0.040	0.040	218,000
2025-12-22	0.040	0.040	0.030	0.040	0.040	61,100
2025-12-19	0.040	0.040	0.030	0.040	0.040	94,000
2025-12-18	0.040	0.040	0.030	0.030	0.030	144,500
2025-12-17	0.030	0.040	0.030	0.040	0.040	728,000
2025-12-16	0.030	0.030	0.030	0.030	0.030	50,000
2025-12-15	0.030	0.030	0.030	0.030	0.030	100,900
2025-12-12	0.040	0.040	0.030	0.040	0.040	30,100
2025-12-11	0.030	0.040	0.030	0.040	0.040	174,000
2025-12-10	0.030	0.030	0.030	0.030	0.030	100,000
2025-12-09	0.030	0.030	0.030	0.030	0.030	201,100
2025-12-08	0.040	0.040	0.030	0.030	0.030	680,700
2025-12-05	0.040	0.040	0.040	0.040	0.040	16,000
2025-12-04	0.040	0.040	0.030	0.040	0.040	243,000
2025-12-03	0.040	0.040	0.040	0.040	0.040	110,000
2025-12-02	0.040	0.040	0.030	0.030	0.030	191,000
2025-12-01	0.040	0.040	0.030	0.040	0.040	512,400
2025-11-28	0.040	0.040	0.040	0.040	0.040	203,700
2025-11-27	0.030	0.040	0.030	0.040	0.040	31,600
2025-11-26	0.030	0.040	0.030	0.040	0.040	1,121,800
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	185,700
2025-11-21	0.040	0.040	0.030	0.030	0.030	295,300
2025-11-20	0.030	0.030	0.030	0.030	0.030	0
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.030	0.030	0.030	0.030	0.030	156,100
2025-11-17	0.030	0.030	0.030	0.030	0.030	116,800
2025-11-14	0.040	0.040	0.040	0.040	0.040	128,000
2025-11-13	0.030	0.030	0.030	0.030	0.030	427,000
2025-11-12	0.030	0.030	0.030	0.030	0.030	0
2025-11-11	0.030	0.030	0.030	0.030	0.030	629,000
2025-11-10	0.030	0.030	0.030	0.030	0.030	238,800
2025-11-07	0.030	0.030	0.030	0.030	0.030	65,000
2025-11-06	0.030	0.030	0.030	0.030	0.030	29,000
2025-11-05	0.030	0.030	0.030	0.030	0.030	2,200
2025-11-04	0.030	0.030	0.030	0.030	0.030	620,300

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.