Metals Creek Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.030	0.020	0.030	0.030	52,500
2025-08-07	0.020	0.020	0.020	0.020	0.020	0
2025-08-06	0.020	0.020	0.020	0.020	0.020	63,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	3,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.030	0.030	0.030	0.030	0.030	70,000
2025-07-30	0.020	0.020	0.020	0.020	0.020	0
2025-07-29	0.020	0.020	0.020	0.020	0.020	10,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.030	0.030	0.020	0.020	0.020	16,000
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.030	0.030	0.020	0.020	0.020	67,000
2025-07-21	0.030	0.030	0.020	0.020	0.020	64,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	89,000
2025-07-17	0.030	0.030	0.030	0.030	0.030	20,000
2025-07-16	0.020	0.020	0.020	0.020	0.020	14,000
2025-07-15	0.030	0.030	0.030	0.030	0.030	12,000
2025-07-14	0.030	0.030	0.020	0.020	0.020	60,000
2025-07-11	0.030	0.030	0.020	0.030	0.030	59,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	896,000
2025-07-09	0.030	0.030	0.030	0.030	0.030	0
2025-07-08	0.030	0.030	0.030	0.030	0.030	24,400
2025-07-07	0.020	0.030	0.020	0.030	0.030	188,000
2025-07-04	0.030	0.030	0.030	0.030	0.030	144,500
2025-07-03	0.030	0.030	0.030	0.030	0.030	0
2025-07-02	0.030	0.030	0.030	0.030	0.030	891,800
2025-06-30	0.030	0.030	0.030	0.030	0.030	528,000
2025-06-27	0.040	0.040	0.030	0.030	0.030	978,900
2025-06-26	0.030	0.040	0.030	0.040	0.040	8,509,700
2025-06-25	0.030	0.030	0.030	0.030	0.030	71,600
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	1,500
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-18	0.030	0.030	0.020	0.030	0.030	1,027,400
2025-06-17	0.020	0.030	0.020	0.030	0.030	60,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	16,100
2025-06-11	0.020	0.030	0.020	0.020	0.020	163,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	0
2025-06-09	0.030	0.030	0.030	0.030	0.030	52,000
2025-06-06	0.030	0.030	0.020	0.030	0.030	124,900
2025-06-05	0.020	0.020	0.020	0.020	0.020	4,000
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	52,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	6,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	48,500
2025-05-29	0.020	0.020	0.020	0.020	0.020	100,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	179,000
2025-05-27	0.020	0.020	0.020	0.020	0.020	46,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	90,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	0
2025-05-22	0.030	0.030	0.030	0.030	0.030	5,600
2025-05-21	0.030	0.030	0.030	0.030	0.030	200,200
2025-05-20	0.020	0.020	0.020	0.020	0.020	42,000
2025-05-16	0.020	0.020	0.020	0.020	0.020	68,000
2025-05-15	0.030	0.030	0.020	0.020	0.020	83,000
2025-05-14	0.020	0.020	0.020	0.020	0.020	10,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.