Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.295	0.300	0.295	0.300	0.300	8,000
2023-12-05	0.300	0.300	0.295	0.300	0.300	12,950
2023-12-04	0.295	0.295	0.295	0.295	0.295	2,000
2023-12-01	0.310	0.310	0.310	0.310	0.310	0
2023-11-30	0.315	0.315	0.275	0.310	0.310	14,015
2023-11-29	0.285	0.285	0.275	0.275	0.275	14,000
2023-11-28	0.310	0.310	0.310	0.310	0.310	0
2023-11-27	0.310	0.310	0.310	0.310	0.310	2,180
2023-11-24	0.315	0.315	0.315	0.315	0.315	0
2023-11-23	0.315	0.315	0.315	0.315	0.315	0
2023-11-22	0.315	0.315	0.315	0.315	0.315	0
2023-11-21	0.315	0.315	0.315	0.315	0.315	2,000
2023-11-20	0.295	0.320	0.295	0.300	0.300	6,000
2023-11-17	0.290	0.290	0.290	0.290	0.290	1,403
2023-11-16	0.310	0.310	0.310	0.310	0.310	739
2023-11-15	0.325	0.325	0.325	0.325	0.325	0
2023-11-14	0.325	0.325	0.325	0.325	0.325	3,000
2023-11-13	0.290	0.330	0.290	0.330	0.330	12,025
2023-11-10	0.290	0.290	0.290	0.290	0.290	4,000
2023-11-09	0.300	0.300	0.300	0.300	0.300	0
2023-11-08	0.300	0.300	0.300	0.300	0.300	0
2023-11-07	0.300	0.300	0.300	0.300	0.300	0
2023-11-06	0.300	0.300	0.300	0.300	0.300	2,500
2023-11-03	0.320	0.320	0.305	0.305	0.305	5,025
2023-11-02	0.345	0.345	0.345	0.345	0.345	0
2023-11-01	0.335	0.345	0.335	0.345	0.345	9,647
2023-10-31	0.305	0.305	0.305	0.305	0.305	0
2023-10-30	0.305	0.305	0.305	0.305	0.305	500
2023-10-27	0.300	0.300	0.300	0.300	0.300	0
2023-10-26	0.300	0.300	0.300	0.300	0.300	2,500
2023-10-25	0.270	0.300	0.270	0.300	0.300	26,500
2023-10-24	0.270	0.270	0.270	0.270	0.270	10,500
2023-10-23	0.280	0.280	0.280	0.280	0.280	0
2023-10-20	0.300	0.300	0.280	0.280	0.280	26,758
2023-10-19	0.300	0.300	0.300	0.300	0.300	0
2023-10-18	0.300	0.300	0.300	0.300	0.300	8,500
2023-10-17	0.280	0.280	0.280	0.280	0.280	0
2023-10-16	0.295	0.295	0.280	0.280	0.280	3,500
2023-10-13	0.300	0.300	0.300	0.300	0.300	21,000
2023-10-12	0.300	0.300	0.300	0.300	0.300	44,000
2023-10-11	0.300	0.335	0.295	0.335	0.335	4,000
2023-10-10	0.355	0.355	0.320	0.320	0.320	17,000
2023-10-06	0.380	0.380	0.380	0.380	0.380	1,000
2023-10-05	0.390	0.390	0.390	0.390	0.390	0
2023-10-04	0.390	0.390	0.390	0.390	0.390	0
2023-10-03	0.345	0.390	0.345	0.390	0.390	7,000
2023-10-02	0.390	0.390	0.390	0.390	0.390	8,000
2023-09-29	0.370	0.370	0.370	0.370	0.370	0
2023-09-28	0.370	0.370	0.370	0.370	0.370	0
2023-09-27	0.345	0.370	0.345	0.370	0.370	5,522
2023-09-26	0.370	0.370	0.370	0.370	0.370	2,000
2023-09-25	0.355	0.360	0.355	0.355	0.355	25,711
2023-09-22	0.410	0.410	0.400	0.400	0.400	23,000
2023-09-21	0.390	0.390	0.390	0.390	0.390	3,000
2023-09-20	0.370	0.370	0.370	0.370	0.370	0
2023-09-19	0.370	0.370	0.370	0.370	0.370	0
2023-09-18	0.395	0.395	0.370	0.370	0.370	4,400
2023-09-15	0.400	0.420	0.400	0.415	0.415	29,000
2023-09-14	0.400	0.400	0.400	0.400	0.400	19,500
2023-09-13	0.400	0.400	0.400	0.400	0.400	21,000

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.