Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.410	0.410	0.410	0.410	0.410	0
2023-09-11	0.410	0.410	0.410	0.410	0.410	9,533
2023-09-08	0.410	0.410	0.410	0.410	0.410	14,352
2023-09-07	0.400	0.430	0.400	0.420	0.420	20,141
2023-09-06	0.400	0.430	0.400	0.430	0.430	11,500
2023-09-05	0.430	0.430	0.430	0.430	0.430	0
2023-09-01	0.400	0.430	0.400	0.430	0.430	28,137
2023-08-31	0.420	0.420	0.420	0.420	0.420	0
2023-08-30	0.420	0.420	0.420	0.420	0.420	1,450
2023-08-29	0.420	0.420	0.420	0.420	0.420	0
2023-08-28	0.410	0.420	0.410	0.420	0.420	5,078
2023-08-25	0.410	0.410	0.410	0.410	0.410	2,500
2023-08-24	0.420	0.420	0.420	0.420	0.420	0
2023-08-23	0.420	0.420	0.420	0.420	0.420	0
2023-08-22	0.420	0.420	0.420	0.420	0.420	7,090
2023-08-21	0.430	0.430	0.430	0.430	0.430	500
2023-08-18	0.445	0.445	0.445	0.445	0.445	0
2023-08-17	0.370	0.445	0.330	0.445	0.445	10,007
2023-08-16	0.415	0.415	0.415	0.415	0.415	0
2023-08-15	0.415	0.415	0.415	0.415	0.415	1,144
2023-08-14	0.365	0.405	0.365	0.405	0.405	4,015
2023-08-11	0.390	0.390	0.390	0.390	0.390	1,500
2023-08-10	0.440	0.440	0.440	0.440	0.440	0
2023-08-09	0.440	0.440	0.440	0.440	0.440	1,000
2023-08-08	0.430	0.480	0.430	0.435	0.435	4,573
2023-08-04	0.430	0.430	0.430	0.430	0.430	0
2023-08-03	0.375	0.430	0.375	0.430	0.430	2,000
2023-08-02	0.450	0.450	0.450	0.450	0.450	3,000
2023-08-01	0.450	0.450	0.450	0.450	0.450	1,929
2023-07-31	0.420	0.440	0.400	0.440	0.440	8,010
2023-07-28	0.370	0.370	0.360	0.360	0.360	51,600
2023-07-27	0.380	0.380	0.380	0.380	0.380	8,700
2023-07-26	0.380	0.380	0.380	0.380	0.380	25,000
2023-07-25	0.380	0.380	0.380	0.380	0.380	1,011
2023-07-24	0.370	0.380	0.370	0.380	0.380	36,394
2023-07-21	0.370	0.370	0.370	0.370	0.370	0
2023-07-20	0.350	0.370	0.350	0.370	0.370	11,514
2023-07-19	0.300	0.360	0.300	0.360	0.360	7,500
2023-07-18	0.350	0.350	0.350	0.350	0.350	1,000
2023-07-17	0.380	0.380	0.380	0.380	0.380	0
2023-07-14	0.380	0.380	0.380	0.380	0.380	0
2023-07-13	0.345	0.380	0.345	0.380	0.380	24,663
2023-07-12	0.340	0.340	0.340	0.340	0.340	0
2023-07-11	0.335	0.340	0.335	0.340	0.340	5,000
2023-07-10	0.335	0.335	0.335	0.335	0.335	600
2023-07-07	0.260	0.300	0.260	0.300	0.300	11,956
2023-07-06	0.260	0.260	0.260	0.260	0.260	0
2023-07-05	0.280	0.280	0.260	0.260	0.260	20,860
2023-07-04	0.300	0.300	0.300	0.300	0.300	0
2023-06-30	0.300	0.300	0.300	0.300	0.300	3,000
2023-06-29	0.270	0.290	0.270	0.290	0.290	4,025
2023-06-28	0.270	0.270	0.270	0.270	0.270	41,205
2023-06-27	0.270	0.270	0.270	0.270	0.270	0
2023-06-26	0.270	0.270	0.270	0.270	0.270	0
2023-06-23	0.270	0.270	0.270	0.270	0.270	500
2023-06-22	0.280	0.280	0.280	0.280	0.280	1,425
2023-06-21	0.270	0.270	0.270	0.270	0.270	18,603
2023-06-20	0.295	0.295	0.275	0.275	0.275	5,400
2023-06-19	0.300	0.300	0.300	0.300	0.300	6,350
2023-06-16	0.300	0.300	0.300	0.300	0.300	550

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.