Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.300	0.300	0.300	0.300	0.300	550
2023-06-15	0.300	0.300	0.300	0.300	0.300	0
2023-06-14	0.280	0.300	0.280	0.300	0.300	19,700
2023-06-13	0.280	0.280	0.280	0.280	0.280	2,500
2023-06-12	0.300	0.300	0.300	0.300	0.300	19,500
2023-06-09	0.300	0.300	0.300	0.300	0.300	0
2023-06-08	0.300	0.300	0.300	0.300	0.300	5,000
2023-06-07	0.300	0.300	0.300	0.300	0.300	0
2023-06-06	0.295	0.300	0.295	0.300	0.300	6,500
2023-06-05	0.275	0.280	0.275	0.275	0.275	4,500
2023-06-02	0.300	0.300	0.300	0.300	0.300	4,032
2023-06-01	0.310	0.345	0.300	0.300	0.300	55,900
2023-05-31	0.345	0.345	0.345	0.345	0.345	6,010
2023-05-30	0.340	0.345	0.340	0.345	0.345	10,010
2023-05-29	0.305	0.305	0.305	0.305	0.305	0
2023-05-26	0.310	0.310	0.305	0.305	0.305	10,000
2023-05-25	0.330	0.330	0.330	0.330	0.330	832
2023-05-24	0.345	0.345	0.345	0.345	0.345	0
2023-05-23	0.345	0.345	0.345	0.345	0.345	0
2023-05-19	0.345	0.345	0.345	0.345	0.345	0
2023-05-18	0.345	0.345	0.345	0.345	0.345	1,500
2023-05-17	0.300	0.300	0.300	0.300	0.300	0
2023-05-16	0.300	0.300	0.300	0.300	0.300	0
2023-05-15	0.300	0.300	0.300	0.300	0.300	0
2023-05-12	0.300	0.300	0.300	0.300	0.300	0
2023-05-11	0.305	0.305	0.300	0.300	0.300	24,500
2023-05-10	0.320	0.320	0.320	0.320	0.320	1,000
2023-05-09	0.305	0.305	0.305	0.305	0.305	0
2023-05-08	0.315	0.325	0.305	0.305	0.305	23,042
2023-05-05	0.310	0.340	0.310	0.340	0.340	26,500
2023-05-04	0.315	0.315	0.315	0.315	0.315	3,983
2023-05-03	0.315	0.315	0.310	0.315	0.315	51,700
2023-05-02	0.330	0.330	0.330	0.330	0.330	0
2023-05-01	0.330	0.330	0.330	0.330	0.330	0
2023-04-28	0.330	0.330	0.330	0.330	0.330	2,025
2023-04-27	0.345	0.345	0.345	0.345	0.345	0
2023-04-26	0.345	0.345	0.345	0.345	0.345	7,000
2023-04-25	0.340	0.340	0.340	0.340	0.340	1,500
2023-04-24	0.310	0.310	0.310	0.310	0.310	3,110
2023-04-21	0.310	0.310	0.310	0.310	0.310	8,000
2023-04-20	0.325	0.325	0.325	0.325	0.325	10,000
2023-04-19	0.320	0.320	0.320	0.320	0.320	0
2023-04-18	0.320	0.320	0.320	0.320	0.320	0
2023-04-17	0.330	0.330	0.320	0.320	0.320	11,005
2023-04-14	0.330	0.330	0.330	0.330	0.330	0
2023-04-13	0.330	0.330	0.330	0.330	0.330	2,500
2023-04-12	0.325	0.335	0.325	0.335	0.335	11,500
2023-04-11	0.340	0.340	0.325	0.325	0.325	2,500
2023-04-10	0.360	0.360	0.350	0.350	0.350	5,000
2023-04-06	0.360	0.365	0.360	0.365	0.365	10,150
2023-04-05	0.325	0.345	0.320	0.320	0.320	13,126
2023-04-04	0.345	0.345	0.345	0.345	0.345	3,521
2023-04-03	0.330	0.330	0.330	0.330	0.330	1,538
2023-03-31	0.310	0.325	0.300	0.320	0.320	70,100
2023-03-30	0.330	0.330	0.330	0.330	0.330	1,500
2023-03-29	0.365	0.365	0.365	0.365	0.365	500
2023-03-28	0.335	0.335	0.330	0.330	0.330	31,200
2023-03-27	0.365	0.365	0.365	0.365	0.365	2,546
2023-03-24	0.370	0.370	0.370	0.370	0.370	0
2023-03-23	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.