Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.370	0.375	0.340	0.375	0.375	20,506
2023-03-20	0.355	0.355	0.355	0.355	0.355	1,056
2023-03-17	0.360	0.360	0.360	0.360	0.360	900
2023-03-16	0.375	0.375	0.375	0.375	0.375	0
2023-03-15	0.375	0.375	0.375	0.375	0.375	3,000
2023-03-14	0.355	0.360	0.355	0.360	0.360	15,000
2023-03-13	0.355	0.355	0.355	0.355	0.355	1,787
2023-03-10	0.360	0.360	0.360	0.360	0.360	0
2023-03-09	0.360	0.360	0.360	0.360	0.360	2,258
2023-03-08	0.355	0.355	0.340	0.340	0.340	13,603
2023-03-07	0.365	0.365	0.330	0.335	0.335	55,516
2023-03-06	0.380	0.380	0.380	0.380	0.380	503
2023-03-03	0.350	0.360	0.350	0.360	0.360	1,625
2023-03-02	0.375	0.375	0.375	0.375	0.375	0
2023-03-01	0.375	0.375	0.375	0.375	0.375	0
2023-02-28	0.375	0.375	0.375	0.375	0.375	0
2023-02-27	0.375	0.375	0.375	0.375	0.375	2,000
2023-02-24	0.390	0.390	0.390	0.390	0.390	500
2023-02-23	0.345	0.365	0.335	0.360	0.360	15,600
2023-02-22	0.370	0.370	0.370	0.370	0.370	1,000
2023-02-21	0.370	0.370	0.360	0.360	0.360	88,012
2023-02-17	0.375	0.375	0.375	0.375	0.375	0
2023-02-16	0.370	0.375	0.370	0.375	0.375	9,505
2023-02-15	0.380	0.380	0.370	0.370	0.370	28,500
2023-02-14	0.380	0.385	0.380	0.380	0.380	25,200
2023-02-13	0.415	0.415	0.415	0.415	0.415	1,500
2023-02-10	0.380	0.380	0.380	0.380	0.380	15,500
2023-02-09	0.385	0.385	0.385	0.385	0.385	5,500
2023-02-08	0.420	0.420	0.420	0.420	0.420	0
2023-02-07	0.405	0.420	0.405	0.420	0.420	1,538
2023-02-06	0.380	0.380	0.380	0.380	0.380	551
2023-02-03	0.380	0.380	0.380	0.380	0.380	500
2023-02-02	0.395	0.395	0.395	0.395	0.395	0
2023-02-01	0.415	0.415	0.385	0.395	0.395	36,588
2023-01-31	0.430	0.430	0.400	0.400	0.400	36,479
2023-01-30	0.440	0.440	0.430	0.440	0.440	13,500
2023-01-27	0.435	0.435	0.435	0.435	0.435	0
2023-01-26	0.435	0.435	0.435	0.435	0.435	0
2023-01-25	0.435	0.435	0.435	0.435	0.435	0
2023-01-24	0.435	0.435	0.435	0.435	0.435	1,000
2023-01-23	0.435	0.435	0.430	0.435	0.435	6,500
2023-01-20	0.485	0.485	0.485	0.485	0.485	0
2023-01-19	0.495	0.495	0.485	0.485	0.485	3,551
2023-01-18	0.495	0.495	0.485	0.485	0.485	9,000
2023-01-17	0.475	0.475	0.475	0.475	0.475	1,000
2023-01-16	0.435	0.435	0.435	0.435	0.435	1,337
2023-01-13	0.430	0.430	0.430	0.430	0.430	0
2023-01-12	0.430	0.430	0.430	0.430	0.430	4,063
2023-01-11	0.500	0.500	0.500	0.500	0.500	0
2023-01-10	0.500	0.500	0.500	0.500	0.500	0
2023-01-09	0.500	0.500	0.500	0.500	0.500	5,200
2023-01-06	0.500	0.500	0.455	0.455	0.455	5,300
2023-01-05	0.495	0.495	0.495	0.495	0.495	0
2023-01-04	0.500	0.500	0.495	0.495	0.495	1,527
2023-01-03	0.460	0.460	0.460	0.460	0.460	4,500
2022-12-30	0.490	0.500	0.490	0.500	0.500	12,500
2022-12-29	0.470	0.480	0.470	0.480	0.480	10,654
2022-12-28	0.485	0.485	0.485	0.485	0.485	2,000
2022-12-23	0.445	0.445	0.445	0.445	0.445	7,500
2022-12-22	0.445	0.445	0.445	0.445	0.445	8,200

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.