Mene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.445	0.445	0.445	0.445	0.445	8,200
2022-12-21	0.445	0.445	0.445	0.445	0.445	0
2022-12-20	0.445	0.445	0.445	0.445	0.445	9,000
2022-12-19	0.445	0.445	0.445	0.445	0.445	0
2022-12-16	0.445	0.445	0.445	0.445	0.445	0
2022-12-15	0.445	0.445	0.445	0.445	0.445	1,000
2022-12-14	0.400	0.430	0.400	0.415	0.415	24,000
2022-12-13	0.445	0.445	0.445	0.445	0.445	0
2022-12-12	0.400	0.445	0.390	0.445	0.445	35,000
2022-12-09	0.445	0.445	0.445	0.445	0.445	2,500
2022-12-08	0.445	0.445	0.445	0.445	0.445	11,500
2022-12-07	0.445	0.445	0.445	0.445	0.445	62,608
2022-12-06	0.460	0.465	0.445	0.445	0.445	19,000
2022-12-05	0.480	0.480	0.450	0.450	0.450	22,173
2022-12-02	0.440	0.440	0.440	0.440	0.440	6,000
2022-12-01	0.450	0.460	0.450	0.460	0.460	9,505
2022-11-30	0.430	0.430	0.430	0.430	0.430	0
2022-11-29	0.430	0.430	0.430	0.430	0.430	0
2022-11-28	0.450	0.450	0.430	0.430	0.430	11,691
2022-11-25	0.450	0.450	0.425	0.425	0.425	4,500
2022-11-24	0.440	0.440	0.430	0.430	0.430	1,500
2022-11-23	0.450	0.450	0.450	0.450	0.450	0
2022-11-22	0.450	0.450	0.450	0.450	0.450	4,000
2022-11-21	0.440	0.445	0.430	0.440	0.440	15,000
2022-11-18	0.440	0.440	0.440	0.440	0.440	0
2022-11-17	0.440	0.440	0.440	0.440	0.440	2,300
2022-11-16	0.420	0.420	0.420	0.420	0.420	0
2022-11-15	0.420	0.430	0.420	0.420	0.420	88,435
2022-11-14	0.490	0.495	0.475	0.475	0.475	38,000
2022-11-11	0.440	0.440	0.440	0.440	0.440	0
2022-11-10	0.415	0.440	0.415	0.440	0.440	1,500
2022-11-09	0.440	0.440	0.440	0.440	0.440	0
2022-11-08	0.510	0.520	0.440	0.440	0.440	35,288
2022-11-07	0.445	0.465	0.445	0.465	0.465	17,860
2022-11-04	0.520	0.520	0.520	0.520	0.520	0
2022-11-03	0.520	0.520	0.520	0.520	0.520	3,000
2022-11-02	0.520	0.520	0.520	0.520	0.520	500
2022-11-01	0.500	0.500	0.500	0.500	0.500	0
2022-10-31	0.520	0.520	0.500	0.500	0.500	10,000
2022-10-28	0.500	0.500	0.500	0.500	0.500	3,000
2022-10-27	0.500	0.500	0.500	0.500	0.500	1,500
2022-10-26	0.440	0.440	0.440	0.440	0.440	0
2022-10-25	0.500	0.500	0.440	0.440	0.440	3,000
2022-10-24	0.470	0.470	0.470	0.470	0.470	0
2022-10-21	0.470	0.470	0.470	0.470	0.470	0
2022-10-20	0.470	0.470	0.470	0.470	0.470	0
2022-10-19	0.465	0.470	0.465	0.470	0.470	4,800
2022-10-18	0.440	0.465	0.430	0.465	0.465	24,508
2022-10-17	0.500	0.500	0.500	0.500	0.500	0
2022-10-14	0.500	0.500	0.500	0.500	0.500	3,000
2022-10-13	0.500	0.500	0.500	0.500	0.500	3,012
2022-10-12	0.500	0.500	0.500	0.500	0.500	3,000
2022-10-11	0.500	0.500	0.500	0.500	0.500	0
2022-10-07	0.500	0.500	0.500	0.500	0.500	3,061
2022-10-06	0.500	0.500	0.500	0.500	0.500	2,000
2022-10-05	0.470	0.470	0.470	0.470	0.470	500
2022-10-04	0.500	0.500	0.500	0.500	0.500	0
2022-10-03	0.470	0.500	0.470	0.500	0.500	1,500
2022-09-30	0.495	0.530	0.495	0.530	0.530	12,000
2022-09-29	0.530	0.530	0.530	0.530	0.530	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.