Cameo Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.300	0.300	0.300	0.300	0.300	25,000
2026-01-28	0.300	0.300	0.250	0.250	0.250	2,417
2026-01-27	0.290	0.290	0.290	0.290	0.290	11,602
2026-01-26	0.300	0.300	0.250	0.250	0.250	20,000
2026-01-23	0.300	0.300	0.270	0.270	0.270	6,834
2026-01-22	0.270	0.270	0.270	0.270	0.270	6,500
2026-01-21	0.300	0.300	0.290	0.300	0.300	16,272
2026-01-20	0.250	0.300	0.250	0.300	0.300	10,019
2026-01-19	0.300	0.300	0.280	0.280	0.280	3,500
2026-01-16	0.290	0.300	0.290	0.300	0.300	6,000
2026-01-15	0.300	0.300	0.300	0.300	0.300	27,000
2026-01-14	0.300	0.300	0.300	0.300	0.300	19,500
2026-01-13	0.300	0.300	0.260	0.300	0.300	106,000
2026-01-12	0.280	0.280	0.280	0.280	0.280	1,600
2026-01-09	0.290	0.290	0.290	0.290	0.290	0
2026-01-08	0.290	0.290	0.270	0.290	0.290	4,000
2026-01-07	0.300	0.300	0.260	0.290	0.290	49,048
2026-01-06	0.320	0.320	0.300	0.300	0.300	2,500
2026-01-05	0.320	0.320	0.320	0.320	0.320	1,419
2026-01-02	0.300	0.300	0.300	0.300	0.300	500
2025-12-31	0.300	0.300	0.300	0.300	0.300	0
2025-12-30	0.300	0.300	0.300	0.300	0.300	500
2025-12-29	0.210	0.300	0.210	0.300	0.300	6,244
2025-12-24	0.315	0.315	0.315	0.315	0.315	0
2025-12-23	0.315	0.315	0.315	0.315	0.315	0
2025-12-22	0.315	0.315	0.315	0.315	0.315	2,500
2025-12-19	0.345	0.345	0.290	0.290	0.290	20,359
2025-12-18	0.320	0.320	0.290	0.310	0.310	7,250
2025-12-17	0.340	0.345	0.300	0.345	0.345	10,712
2025-12-16	0.340	0.345	0.320	0.345	0.345	12,500
2025-12-15	0.340	0.350	0.340	0.350	0.350	12,000
2025-12-12	0.345	0.345	0.300	0.345	0.345	22,000
2025-12-11	0.375	0.375	0.320	0.320	0.320	22,500
2025-12-10	0.375	0.375	0.350	0.375	0.375	2,500
2025-12-09	0.380	0.380	0.380	0.380	0.380	0
2025-12-08	0.380	0.380	0.380	0.380	0.380	500
2025-12-05	0.350	0.380	0.300	0.350	0.350	35,600
2025-12-04	0.380	0.380	0.320	0.365	0.365	19,500
2025-12-03	0.400	0.400	0.320	0.380	0.380	13,204
2025-12-02	0.370	0.400	0.320	0.400	0.400	26,200
2025-12-01	0.320	0.350	0.320	0.350	0.350	3,500
2025-11-28	0.300	0.300	0.300	0.300	0.300	2,500
2025-11-27	0.300	0.300	0.300	0.300	0.300	4,500
2025-11-26	0.290	0.300	0.290	0.300	0.300	3,050
2025-11-25	0.290	0.290	0.290	0.290	0.290	500
2025-11-24	0.280	0.280	0.280	0.280	0.280	0
2025-11-21	0.280	0.280	0.280	0.280	0.280	2,500
2025-11-20	0.275	0.280	0.275	0.280	0.280	15,000
2025-11-19	0.280	0.290	0.280	0.290	0.290	6,500
2025-11-18	0.280	0.280	0.280	0.280	0.280	0
2025-11-17	0.280	0.280	0.280	0.280	0.280	0
2025-11-14	0.300	0.300	0.280	0.280	0.280	17,451
2025-11-13	0.300	0.300	0.300	0.300	0.300	9,500
2025-11-12	0.300	0.300	0.280	0.290	0.290	63,152
2025-11-11	0.280	0.280	0.280	0.280	0.280	1,000
2025-11-10	0.250	0.300	0.250	0.280	0.280	264,352
2025-11-07	0.250	0.250	0.250	0.250	0.250	1,800
2025-11-06	0.280	0.280	0.280	0.280	0.280	0
2025-11-05	0.180	0.280	0.180	0.280	0.280	85,800
2025-11-04	0.180	0.180	0.180	0.180	0.180	0

← NewerPage 4 of 11 · 614 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.