Mainstreet Equity Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 175.84 | 177.00 | 175.29 | 177.00 | 176.92 | 6,500 |
| 2026-07-21 | 176.54 | 176.99 | 174.25 | 175.33 | 175.25 | 12,200 |
| 2026-07-20 | 175.99 | 177.00 | 175.39 | 176.55 | 176.47 | 8,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0800 CAD |
| 2026-07-17 | 0.0800 CAD |
| 2026-04-17 | 0.0800 CAD |
| 2026-01-16 | 0.0800 CAD |
| 2025-10-17 | 0.0400 CAD |
| 2025-07-17 | 0.0400 CAD |
| 2025-04-17 | 0.0400 CAD |
| 2025-01-17 | 0.0400 CAD |
| 2024-10-17 | 0.0280 CAD |
| 2024-07-17 | 0.0280 CAD |
| 2024-04-15 | 0.0280 CAD |
| 2024-01-15 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.