Mainstreet Equity Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 186.03 | 187.26 | 184.51 | 186.84 | 186.67 | 6,400 |
| 2026-04-24 | 183.09 | 188.00 | 183.09 | 187.18 | 187.01 | 7,600 |
| 2026-04-23 | 183.09 | 184.73 | 181.00 | 183.39 | 183.22 | 3,500 |
| 2026-04-22 | 177.11 | 184.30 | 177.11 | 183.23 | 183.06 | 3,800 |
| 2026-04-21 | 185.00 | 185.00 | 181.00 | 182.38 | 182.21 | 6,000 |
| 2026-04-20 | 181.50 | 184.80 | 181.50 | 184.80 | 184.63 | 4,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0800 CAD |
| 2026-07-17 | 0.0800 CAD |
| 2026-04-17 | 0.0800 CAD |
| 2026-01-16 | 0.0800 CAD |
| 2025-10-17 | 0.0400 CAD |
| 2025-07-17 | 0.0400 CAD |
| 2025-04-17 | 0.0400 CAD |
| 2025-01-17 | 0.0400 CAD |
| 2024-10-17 | 0.0280 CAD |
| 2024-07-17 | 0.0280 CAD |
| 2024-04-15 | 0.0280 CAD |
| 2024-01-15 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.