Mainstreet Equity Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 189.87 | 190.07 | 187.10 | 187.99 | 187.65 | 15,500 |
| 2025-10-31 | 189.44 | 191.62 | 188.50 | 188.76 | 188.42 | 2,700 |
| 2025-10-30 | 192.73 | 192.73 | 188.70 | 190.52 | 190.18 | 1,900 |
| 2025-10-29 | 194.08 | 194.08 | 189.00 | 189.65 | 189.31 | 7,200 |
| 2025-10-28 | 197.51 | 198.00 | 195.24 | 195.24 | 194.89 | 3,400 |
| 2025-10-27 | 195.31 | 200.00 | 195.00 | 198.10 | 197.74 | 4,400 |
| 2025-10-24 | 201.00 | 201.20 | 199.00 | 199.00 | 198.64 | 2,900 |
| 2025-10-23 | 197.99 | 200.50 | 197.99 | 200.00 | 199.64 | 3,800 |
| 2025-10-22 | 195.73 | 197.51 | 195.73 | 197.00 | 196.64 | 2,500 |
| 2025-10-21 | 193.00 | 195.20 | 191.89 | 194.63 | 194.28 | 2,700 |
| 2025-10-20 | 188.00 | 193.25 | 188.00 | 192.24 | 191.89 | 5,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0800 CAD |
| 2026-07-17 | 0.0800 CAD |
| 2026-04-17 | 0.0800 CAD |
| 2026-01-16 | 0.0800 CAD |
| 2025-10-17 | 0.0400 CAD |
| 2025-07-17 | 0.0400 CAD |
| 2025-04-17 | 0.0400 CAD |
| 2025-01-17 | 0.0400 CAD |
| 2024-10-17 | 0.0280 CAD |
| 2024-07-17 | 0.0280 CAD |
| 2024-04-15 | 0.0280 CAD |
| 2024-01-15 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.