Metalore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	2.670	2.670	2.670	2.670	2.670	0
2023-06-08	2.670	2.670	2.670	2.670	2.670	0
2023-06-07	2.670	2.670	2.670	2.670	2.670	0
2023-06-06	2.670	2.670	2.670	2.670	2.670	0
2023-06-05	2.670	2.670	2.670	2.670	2.670	0
2023-06-02	2.670	2.670	2.670	2.670	2.670	0
2023-06-01	2.670	2.670	2.670	2.670	2.670	0
2023-05-31	2.670	2.670	2.670	2.670	2.670	0
2023-05-30	2.670	2.670	2.670	2.670	2.670	100
2023-05-29	2.660	2.660	2.660	2.660	2.660	0
2023-05-26	2.660	2.660	2.660	2.660	2.660	0
2023-05-25	2.660	2.660	2.660	2.660	2.660	0
2023-05-24	2.660	2.660	2.660	2.660	2.660	0
2023-05-23	2.660	2.660	2.660	2.660	2.660	0
2023-05-19	2.660	2.660	2.660	2.660	2.660	0
2023-05-18	2.660	2.660	2.660	2.660	2.660	0
2023-05-17	2.660	2.660	2.660	2.660	2.660	0
2023-05-16	2.660	2.660	2.660	2.660	2.660	600
2023-05-15	2.650	2.650	2.650	2.650	2.650	0
2023-05-12	2.650	2.650	2.650	2.650	2.650	0
2023-05-11	2.650	2.650	2.650	2.650	2.650	100
2023-05-10	2.520	2.520	2.520	2.520	2.520	0
2023-05-09	2.520	2.520	2.520	2.520	2.520	0
2023-05-08	2.520	2.520	2.520	2.520	2.520	0
2023-05-05	2.520	2.520	2.520	2.520	2.520	0
2023-05-04	2.520	2.520	2.520	2.520	2.520	0
2023-05-03	2.520	2.520	2.520	2.520	2.520	0
2023-05-02	2.520	2.520	2.520	2.520	2.520	0
2023-05-01	2.520	2.520	2.520	2.520	2.520	0
2023-04-28	2.520	2.520	2.520	2.520	2.520	0
2023-04-27	2.520	2.520	2.520	2.520	2.520	300
2023-04-26	2.950	3.000	2.950	3.000	3.000	1,700
2023-04-25	2.880	2.900	2.880	2.900	2.900	1,100
2023-04-24	2.880	2.880	2.880	2.880	2.880	400
2023-04-21	2.510	2.510	2.510	2.510	2.510	0
2023-04-20	2.510	2.510	2.510	2.510	2.510	0
2023-04-19	2.510	2.510	2.510	2.510	2.510	0
2023-04-18	2.510	2.510	2.510	2.510	2.510	0
2023-04-17	2.510	2.510	2.510	2.510	2.510	0
2023-04-14	2.510	2.510	2.510	2.510	2.510	0
2023-04-13	2.510	2.510	2.510	2.510	2.510	0
2023-04-12	2.510	2.510	2.510	2.510	2.510	0
2023-04-11	2.510	2.510	2.510	2.510	2.510	0
2023-04-10	2.510	2.510	2.510	2.510	2.510	0
2023-04-06	2.510	2.510	2.510	2.510	2.510	0
2023-04-05	2.510	2.510	2.510	2.510	2.510	0
2023-04-04	2.510	2.510	2.510	2.510	2.510	0
2023-04-03	2.510	2.510	2.510	2.510	2.510	0
2023-03-31	2.510	2.510	2.510	2.510	2.510	0
2023-03-30	2.510	2.510	2.510	2.510	2.510	0
2023-03-29	2.510	2.510	2.510	2.510	2.510	0
2023-03-28	2.510	2.510	2.510	2.510	2.510	0
2023-03-27	2.510	2.510	2.510	2.510	2.510	100
2023-03-24	2.560	2.560	2.560	2.560	2.560	0
2023-03-23	2.560	2.560	2.560	2.560	2.560	0
2023-03-22	2.560	2.560	2.560	2.560	2.560	100
2023-03-21	2.610	2.610	2.610	2.610	2.610	0
2023-03-20	2.610	2.610	2.610	2.610	2.610	0
2023-03-17	2.610	2.610	2.610	2.610	2.610	100
2023-03-16	2.670	2.670	2.670	2.670	2.670	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.