Metalore Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	2.950	2.950	2.950	2.950	2.950	0
2024-11-13	2.950	2.950	2.950	2.950	2.950	300
2024-11-12	2.520	2.520	2.520	2.520	2.520	0
2024-11-11	2.520	2.520	2.520	2.520	2.520	0
2024-11-08	2.520	2.520	2.520	2.520	2.520	0
2024-11-07	2.520	2.520	2.520	2.520	2.520	0
2024-11-06	2.520	2.520	2.520	2.520	2.520	0
2024-11-05	2.520	2.520	2.520	2.520	2.520	0
2024-11-04	2.520	2.520	2.520	2.520	2.520	0
2024-11-01	2.520	2.520	2.520	2.520	2.520	0
2024-10-31	2.520	2.520	2.520	2.520	2.520	0
2024-10-30	2.520	2.520	2.520	2.520	2.520	0
2024-10-29	2.520	2.520	2.520	2.520	2.520	0
2024-10-28	2.520	2.520	2.520	2.520	2.520	0
2024-10-25	2.520	2.520	2.520	2.520	2.520	0
2024-10-24	2.520	2.520	2.520	2.520	2.520	200
2024-10-23	2.290	2.290	2.290	2.290	2.290	0
2024-10-22	2.290	2.290	2.290	2.290	2.290	0
2024-10-21	2.290	2.290	2.290	2.290	2.290	0
2024-10-18	2.290	2.290	2.290	2.290	2.290	0
2024-10-17	2.290	2.290	2.290	2.290	2.290	0
2024-10-16	2.290	2.290	2.290	2.290	2.290	100
2024-10-15	2.260	2.260	2.260	2.260	2.260	0
2024-10-11	2.260	2.260	2.260	2.260	2.260	0
2024-10-10	2.260	2.260	2.260	2.260	2.260	0
2024-10-09	2.260	2.260	2.260	2.260	2.260	0
2024-10-08	2.260	2.260	2.260	2.260	2.260	0
2024-10-07	2.260	2.260	2.260	2.260	2.260	0
2024-10-04	2.260	2.260	2.260	2.260	2.260	0
2024-10-03	2.260	2.260	2.260	2.260	2.260	0
2024-10-02	2.260	2.260	2.260	2.260	2.260	0
2024-10-01	2.260	2.260	2.260	2.260	2.260	0
2024-09-30	2.260	2.260	2.260	2.260	2.260	0
2024-09-27	2.260	2.260	2.260	2.260	2.260	0
2024-09-26	2.260	2.260	2.260	2.260	2.260	0
2024-09-25	2.260	2.260	2.260	2.260	2.260	0
2024-09-24	2.320	2.320	2.260	2.260	2.260	700
2024-09-23	2.260	2.260	2.260	2.260	2.260	0
2024-09-20	2.260	2.260	2.260	2.260	2.260	0
2024-09-19	2.340	2.340	2.260	2.260	2.260	1,000
2024-09-18	2.310	2.310	2.310	2.310	2.310	0
2024-09-17	2.310	2.310	2.310	2.310	2.310	0
2024-09-16	2.310	2.310	2.310	2.310	2.310	0
2024-09-13	2.310	2.310	2.310	2.310	2.310	0
2024-09-12	2.310	2.310	2.310	2.310	2.310	0
2024-09-11	2.310	2.310	2.310	2.310	2.310	0
2024-09-10	2.310	2.310	2.310	2.310	2.310	0
2024-09-09	2.310	2.310	2.310	2.310	2.310	0
2024-09-06	2.310	2.310	2.310	2.310	2.310	0
2024-09-05	2.310	2.310	2.310	2.310	2.310	0
2024-09-04	2.310	2.310	2.310	2.310	2.310	0
2024-09-03	2.310	2.310	2.310	2.310	2.310	0
2024-08-30	2.310	2.310	2.310	2.310	2.310	0
2024-08-29	2.310	2.310	2.310	2.310	2.310	0
2024-08-28	2.310	2.310	2.310	2.310	2.310	0
2024-08-27	2.310	2.310	2.310	2.310	2.310	0
2024-08-26	2.310	2.310	2.310	2.310	2.310	0
2024-08-23	2.310	2.310	2.310	2.310	2.310	0
2024-08-22	2.310	2.310	2.310	2.310	2.310	0
2024-08-21	2.310	2.310	2.310	2.310	2.310	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.