Meta CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	36.720	36.720	35.050	35.240	35.121	1,876,095
2025-10-30	36.600	37.060	35.350	36.240	36.117	2,750,507
2025-10-29	41.070	41.240	40.370	40.900	40.762	525,353
2025-10-28	40.970	41.190	40.520	40.890	40.752	410,450
2025-10-27	40.790	41.040	40.640	40.810	40.672	317,814
2025-10-24	40.070	40.250	39.740	40.150	40.014	282,777
2025-10-23	39.900	40.320	39.830	39.900	39.765	272,596
2025-10-22	39.960	40.200	39.350	39.840	39.705	272,951
2025-10-21	39.950	40.100	39.600	39.900	39.765	196,649
2025-10-20	39.240	39.860	39.180	39.800	39.665	216,493
2025-10-17	38.530	39.030	38.400	38.990	38.858	144,552
2025-10-16	39.070	39.450	38.300	38.750	38.619	278,796
2025-10-15	39.030	39.350	38.600	39.080	38.948	150,640
2025-10-14	38.430	38.910	38.070	38.590	38.460	124,932
2025-10-10	39.830	39.950	38.340	38.390	38.260	582,661
2025-10-09	39.150	39.920	38.800	39.920	39.785	339,640
2025-10-08	38.810	38.810	38.810	38.810	38.679	0
2025-10-07	39.000	39.050	38.400	38.810	38.679	237,187
2025-10-06	38.510	38.990	37.600	38.930	38.798	735,047
2025-10-03	39.710	39.710	38.640	38.690	38.559	441,349
2025-10-02	39.300	39.570	39.090	39.570	39.436	214,339
2025-10-01	39.350	39.350	38.650	39.040	38.908	663,310
2025-09-30	40.450	40.450	39.550	40.010	39.875	263,615
2025-09-29	40.820	40.830	40.250	40.490	40.353	117,001
2025-09-26	40.860	40.860	40.160	40.490	40.353	118,696
2025-09-25	41.010	41.170	40.550	40.780	40.642	119,085
2025-09-24	41.330	41.420	40.970	41.410	41.270	118,326
2025-09-23	41.900	41.910	40.900	41.130	40.991	133,452
2025-09-22	42.550	42.750	41.630	41.630	41.489	209,309
2025-09-19	42.900	43.000	41.900	42.380	42.208	185,019
2025-09-18	42.580	42.920	42.150	42.510	42.338	142,341
2025-09-17	42.400	42.600	41.750	42.270	42.098	155,893
2025-09-16	41.760	42.530	41.690	42.390	42.218	326,500
2025-09-15	41.230	42.110	41.000	41.700	41.531	170,760
2025-09-12	40.810	41.280	40.550	41.200	41.033	420,324
2025-09-11	41.220	41.220	40.820	40.920	40.754	82,955
2025-09-10	41.800	41.800	40.980	41.000	40.834	143,688
2025-09-09	41.250	41.770	41.100	41.770	41.601	125,283
2025-09-08	41.120	41.750	41.000	41.020	40.854	108,974
2025-09-05	41.050	41.310	40.610	40.970	40.804	116,901
2025-09-04	40.830	41.450	40.680	40.850	40.684	155,790
2025-09-03	40.190	40.330	40.060	40.190	40.027	62,510
2025-09-02	39.650	40.160	39.460	40.160	39.997	84,911
2025-08-29	40.580	40.670	40.110	40.350	40.186	107,703
2025-08-28	40.590	41.080	40.500	40.960	40.794	54,543
2025-08-27	41.110	41.120	40.550	40.800	40.634	89,210
2025-08-26	40.980	41.150	40.830	41.150	40.983	62,123
2025-08-25	41.210	41.330	40.940	41.140	40.973	52,552
2025-08-22	40.390	41.280	40.130	41.210	41.043	110,632
2025-08-21	40.580	40.600	40.010	40.320	40.156	70,900
2025-08-20	40.740	40.880	39.900	40.780	40.615	143,537
2025-08-19	41.920	41.920	40.920	41.020	40.854	133,344
2025-08-18	42.360	42.360	41.340	41.930	41.760	239,954
2025-08-15	42.850	43.440	42.640	42.900	42.726	116,152
2025-08-14	42.500	43.000	42.250	42.760	42.586	116,738
2025-08-13	43.220	43.410	42.510	42.630	42.457	116,752
2025-08-12	42.210	43.330	42.210	43.150	42.975	146,799
2025-08-11	42.110	42.210	41.760	41.840	41.670	203,598
2025-08-08	41.610	42.020	41.440	42.000	41.830	132,199
2025-08-07	42.330	42.330	41.500	41.670	41.501	125,085

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0280 USD
2026-06-15	0.0284 USD
2026-03-16	0.0281 USD
2025-12-15	0.0282 USD
2025-09-22	0.0288 USD
2025-06-16	0.0289 USD
2025-03-14	0.0286 USD
2024-12-16	0.0279 USD
2024-09-16	0.0274 USD
2024-06-14	0.0276 USD
2024-02-21	0.0281 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.