Meta CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.880 | 36.490 | 35.880 | 36.320 | 36.258 | 349,500 |
| 2026-04-24 | 35.360 | 36.380 | 35.000 | 36.110 | 36.048 | 323,300 |
| 2026-04-23 | 35.530 | 35.780 | 34.920 | 35.360 | 35.299 | 294,000 |
| 2026-04-22 | 36.000 | 36.280 | 35.820 | 36.080 | 36.018 | 277,800 |
| 2026-04-21 | 35.870 | 36.120 | 35.700 | 35.760 | 35.699 | 271,900 |
| 2026-04-20 | 36.400 | 36.510 | 35.720 | 35.850 | 35.788 | 297,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0280 CAD |
| 2026-06-15 | 0.0280 CAD |
| 2026-03-16 | 0.0280 CAD |
| 2025-12-15 | 0.0280 CAD |
| 2025-09-22 | 0.0280 CAD |
| 2025-06-16 | 0.0290 CAD |
| 2025-03-14 | 0.0290 CAD |
| 2024-12-16 | 0.0280 CAD |
| 2024-09-16 | 0.0280 CAD |
| 2024-06-14 | 0.0280 CAD |
| 2024-02-21 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.