Meta CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	35.640	35.750	34.550	34.600	34.483	1,540,400
2025-10-31	36.720	36.720	35.050	35.240	35.121	1,876,100
2025-10-30	36.600	37.060	35.350	36.240	36.118	2,750,500
2025-10-29	41.070	41.240	40.370	40.900	40.762	525,400
2025-10-28	40.970	41.190	40.520	40.890	40.752	410,500
2025-10-27	40.790	41.040	40.640	40.810	40.673	317,800
2025-10-24	40.070	40.250	39.740	40.150	40.015	282,800
2025-10-23	39.900	40.320	39.830	39.900	39.766	272,600
2025-10-22	39.960	40.200	39.350	39.840	39.706	273,000
2025-10-21	39.950	40.100	39.600	39.900	39.766	196,600
2025-10-20	39.240	39.860	39.180	39.800	39.666	216,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.