Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.015	0.015	0.015	0.015	0.015	0
2025-05-12	0.020	0.020	0.015	0.015	0.015	76,000
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	0
2025-05-05	0.010	0.010	0.010	0.010	0.010	0
2025-05-02	0.010	0.010	0.010	0.010	0.010	5,000
2025-05-01	0.010	0.010	0.010	0.010	0.010	0
2025-04-30	0.015	0.015	0.010	0.010	0.010	12,500
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	2,000
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	9,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-21	0.010	0.010	0.010	0.010	0.010	0
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.010	0.010	0.010	0.010	0.010	0
2025-04-14	0.010	0.010	0.010	0.010	0.010	70,000
2025-04-11	0.015	0.015	0.015	0.015	0.015	40,000
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.025	0.025	0.025	0.025	0.025	2,150
2025-04-08	0.020	0.020	0.015	0.015	0.015	4,500
2025-04-07	0.025	0.025	0.025	0.025	0.025	0
2025-04-04	0.025	0.025	0.025	0.025	0.025	0
2025-04-03	0.025	0.025	0.025	0.025	0.025	0
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	0
2025-03-31	0.025	0.025	0.025	0.025	0.025	0
2025-03-28	0.025	0.025	0.025	0.025	0.025	0
2025-03-27	0.025	0.025	0.025	0.025	0.025	0
2025-03-26	0.025	0.025	0.025	0.025	0.025	0
2025-03-25	0.025	0.025	0.025	0.025	0.025	0
2025-03-24	0.025	0.025	0.025	0.025	0.025	0
2025-03-21	0.025	0.025	0.025	0.025	0.025	0
2025-03-20	0.025	0.025	0.025	0.025	0.025	0
2025-03-19	0.025	0.025	0.025	0.025	0.025	0
2025-03-18	0.025	0.025	0.025	0.025	0.025	0
2025-03-17	0.025	0.025	0.025	0.025	0.025	0
2025-03-14	0.025	0.025	0.025	0.025	0.025	0
2025-03-13	0.025	0.025	0.025	0.025	0.025	0
2025-03-12	0.025	0.025	0.025	0.025	0.025	0
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.025	0.025	0.025	0.025	0.025	0
2025-03-07	0.025	0.025	0.025	0.025	0.025	0
2025-03-06	0.025	0.025	0.025	0.025	0.025	0
2025-03-05	0.025	0.025	0.025	0.025	0.025	0
2025-03-04	0.025	0.025	0.025	0.025	0.025	0
2025-03-03	0.025	0.025	0.025	0.025	0.025	0
2025-02-28	0.025	0.025	0.025	0.025	0.025	0
2025-02-27	0.025	0.025	0.025	0.025	0.025	2,500
2025-02-26	0.025	0.025	0.025	0.025	0.025	0
2025-02-25	0.025	0.025	0.025	0.025	0.025	0
2025-02-24	0.025	0.025	0.025	0.025	0.025	2,000
2025-02-21	0.025	0.025	0.025	0.025	0.025	0
2025-02-20	0.025	0.025	0.025	0.025	0.025	10,000
2025-02-19	0.025	0.025	0.025	0.025	0.025	0
2025-02-18	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.