Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	0
2024-11-18	0.015	0.015	0.015	0.015	0.015	0
2024-11-15	0.015	0.015	0.015	0.015	0.015	0
2024-11-14	0.015	0.015	0.015	0.015	0.015	0
2024-11-13	0.015	0.015	0.015	0.015	0.015	0
2024-11-12	0.015	0.015	0.015	0.015	0.015	0
2024-11-11	0.015	0.015	0.015	0.015	0.015	0
2024-11-08	0.015	0.015	0.015	0.015	0.015	2,000
2024-11-07	0.010	0.010	0.010	0.010	0.010	55,280
2024-11-06	0.015	0.015	0.015	0.015	0.015	0
2024-11-05	0.015	0.015	0.015	0.015	0.015	10,000
2024-11-04	0.015	0.015	0.015	0.015	0.015	1,000
2024-11-01	0.015	0.015	0.015	0.015	0.015	0
2024-10-31	0.015	0.015	0.015	0.015	0.015	0
2024-10-30	0.010	0.015	0.010	0.015	0.015	87,000
2024-10-29	0.020	0.020	0.020	0.020	0.020	5,000
2024-10-28	0.015	0.015	0.015	0.015	0.015	0
2024-10-25	0.015	0.015	0.015	0.015	0.015	0
2024-10-24	0.015	0.015	0.015	0.015	0.015	0
2024-10-23	0.015	0.015	0.015	0.015	0.015	0
2024-10-22	0.015	0.015	0.015	0.015	0.015	0
2024-10-21	0.015	0.015	0.015	0.015	0.015	0
2024-10-18	0.015	0.015	0.015	0.015	0.015	0
2024-10-17	0.015	0.015	0.015	0.015	0.015	0
2024-10-16	0.015	0.015	0.015	0.015	0.015	0
2024-10-15	0.015	0.015	0.015	0.015	0.015	0
2024-10-11	0.015	0.015	0.015	0.015	0.015	0
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	0
2024-10-07	0.015	0.015	0.015	0.015	0.015	0
2024-10-04	0.015	0.015	0.015	0.015	0.015	35,000
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	6,500
2024-10-01	0.015	0.015	0.015	0.015	0.015	0
2024-09-30	0.015	0.015	0.015	0.015	0.015	3,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	20,000
2024-09-26	0.010	0.010	0.010	0.010	0.010	7,276
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.015	0.010	0.010	0.010	140,250
2024-09-19	0.015	0.015	0.015	0.015	0.015	0
2024-09-18	0.015	0.015	0.015	0.015	0.015	0
2024-09-17	0.015	0.015	0.015	0.015	0.015	0
2024-09-16	0.015	0.015	0.015	0.015	0.015	72,000
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	180,667
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.015	0.015	0.015	0.015	0.015	0
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	20,000
2024-08-26	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.