Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MFI.TO stock page

Maple Leaf Foods Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0326.93026.98026.50026.58025.202155,977
2025-10-3126.87027.03026.72026.96025.562332,854
2025-10-3027.47027.47026.87027.00025.600268,758
2025-10-2928.24028.39027.37027.51026.083235,039
2025-10-2828.41028.80028.12028.38026.908214,341
2025-10-2728.53028.55028.10028.27026.804109,057
2025-10-2428.46028.64528.32028.42026.946122,732
2025-10-2328.53028.71028.22028.54027.060157,007
2025-10-2228.37028.60028.16028.54027.060185,183
2025-10-2128.82028.82028.24028.29026.823233,847
2025-10-2028.39029.01028.20029.00027.496355,994
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.2100 CAD
2026-06-080.2100 CAD
2026-03-090.2100 CAD
2025-12-150.6000 CAD
2025-12-100.1900 CAD
2025-10-021.6720 CAD
2025-09-050.2400 CAD
2025-06-060.2400 CAD
2025-03-070.2400 CAD
2024-12-060.2200 CAD
2024-09-060.2200 CAD
2024-06-060.2200 CAD
2024-03-070.2200 CAD
2023-12-070.2100 CAD
2023-09-070.2100 CAD
2023-06-070.2100 CAD
2023-03-230.2100 CAD
2022-12-070.2000 CAD
2022-09-070.2000 CAD
2022-06-070.2000 CAD
2022-03-070.2000 CAD
2021-12-070.1800 CAD
2021-09-070.1800 CAD
2021-06-070.1800 CAD
2021-03-050.1800 CAD
2020-12-040.1600 CAD
2020-09-030.1600 CAD
2020-06-080.1600 CAD
2020-03-120.1600 CAD
2019-12-050.1450 CAD
2019-09-050.1450 CAD
2019-06-060.1450 CAD
2019-03-140.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.